BNDCVE - Tipo De Cambio




Precio Día %Día %Año Fecha
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
CVEJPY 1.46761 0.00068 0.05% -1.79% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
CVECNY 0.0749713 0.0004855 0.65% 6.95% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
CVECHF 0.00851883 0.00001924 0.23% -3.25% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
CVECAD 0.0142619 0.0000676 0.48% 8.10% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
CVEAUD 0.0160613 -0.0000190 -0.12% 7.91% 2025-04-24
CVEEUR 0.00903805 0.00000203 0.02% 0.17% 2025-04-24
CVEGBP 0.00771708 0.00000163 0.02% -0.48% 2025-04-24
CVENZD 0.0171713 0.0000010 0.01% 5.54% 2025-04-24
CVEUSD 0.0102934 0.0000679 0.66% 6.59% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDCVE 73.9301 -0.1598 -0.22% -2.81% 2025-04-23
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22