BNDCVE - Tipo De Cambio

Tipo De Cambio
75.3789
Cambio Diario
-0.0207 -0.03%
Mensual
-1.40%
Anual
-0.85%
Q2 Expectativa
75.3913


Precio Día %Día %Año Fecha
BNDJPY 112.5622 0.1028 0.09% -2.91% 2025-06-10
CVEJPY 1.49107 -0.00044 -0.03% -2.14% 2025-06-10
BNDCNY 5.58677 0.00071 0.01% 4.10% 2025-06-10
CVECNY 0.0741361 0.0000500 0.07% 5.11% 2025-06-10
BNDCHF 0.63889 -0.00041 -0.06% -3.57% 2025-06-10
CVECHF 0.00847057 -0.00000827 -0.10% -2.72% 2025-06-10
BNDCAD 1.06318 -0.00240 -0.22% 4.74% 2025-06-10
CVECAD 0.0141269 -0.0000055 -0.04% 5.90% 2025-06-10
BNDBRL 4.32079 -0.00284 -0.07% 9.15% 2025-06-10
CVEBRL 0.0573142 -0.0000287 -0.05% 10.07% 2025-06-10
BNDAUD 1.19114 -0.00248 -0.21% 6.65% 2025-06-10
BNDCVE 75.3789 -0.0207 -0.03% -0.85% 2025-06-10
BNDEUR 0.68027 -0.00076 -0.11% -1.00% 2025-06-10
BNDGBP 0.57513 0.00101 0.18% -0.71% 2025-06-10
BNDNZD 1.28562 0.00113 0.09% 7.06% 2025-06-10
BNDUSD 0.77712 -0.00066 -0.09% 5.31% 2025-06-10
CVEAUD 0.0158218 -0.0000088 -0.06% 7.79% 2025-06-10
CVEEUR 0.00902240 -0.00000982 -0.11% -0.09% 2025-06-10
CVEGBP 0.00763724 0.00002291 0.30% 0.32% 2025-06-10
CVENZD 0.0170445 0.0000087 0.05% 8.00% 2025-06-10
CVEUSD 0.0103174 0.0000019 0.02% 6.38% 2025-06-10