CHFCVE - Precio De Mercado

Tipo De Cambio

102.353

Cambio Diario:

-0.0964 -0.09%

Anual:

-0.31%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFJPY	121.0640		0.2280	0.19%	4.58%	2021-07-30
CHFCNY	7.1343		0.0024	0.03%	-6.69%	2021-07-30
CVEJPY	1.1803		0.0001	0.01%	7.53%	2021-07-29
CVECNY	0.0697		-0.0002	-0.35%	-6.69%	2021-07-28
CVECHF	0.0098		0.00001	0.09%	1.12%	2021-07-30
CVECAD	0.0134		0.000005	0.04%	-5.52%	2021-07-30
CVEBRL	0.0553		-0.0001	-0.12%	-0.06%	2021-07-27
CHFAUD	1.4933		0.0010	0.07%	-2.31%	2021-07-30
CHFBRL	5.6093		-0.0133	-0.24%	-0.41%	2021-07-29
CHFCAD	1.3735		-0.0008	-0.06%	-4.92%	2021-07-30
CHFCVE	102.3533		-0.0964	-0.09%	-0.31%	2021-07-30
CHFEUR	0.9281		-0.0004	-0.05%	-0.42%	2021-07-30
CHFGBP	0.7906		-0.0001	-0.01%	-6.08%	2021-07-30
CHFINR	82.1511		0.1505	0.18%	1.15%	2021-07-30
CHFNZD	1.5747		0.0003	0.02%	-3.73%	2021-07-30
CHFUSD	1.1037		-0.0008	-0.07%	1.58%	2021-07-30
CVEAUD	0.0146		0.00002	0.17%	-2.01%	2021-07-30
CVEEUR	0.0091		0.000004	0.05%	-0.11%	2021-07-30
CVEGBP	0.0077		0.00001	0.09%	-6.62%	2021-07-30
CVENZD	0.0154		0.00002	0.11%	-3.43%	2021-07-30
CVEUSD	0.0108		0.00001	0.13%	2.01%	2021-07-30

	Real	Chg	%Chg
EURUSD	1.18791	0.0014	-0.12%
GBPUSD	1.39437	0.0025	-0.18%
AUDUSD	0.73687	0.0032	-0.44%
BTCUSD	38,923.38	1,114	-2.78%
NZDUSD	0.69969	0.0018	-0.26%
USDJPY	109.70	0.2890	0.26%
USDCNY	6.46513	0.0074	0.11%
USDCHF	0.90617	0.0008	0.08%
USDCAD	1.24293	0.0014	-0.11%
USDMXN	19.8154	0.0412	-0.21%
USDINR	74.3630	0.1180	0.16%
USDBRL	5.0994	0.0182	0.36%
USDRUB	72.9403	0.1422	-0.19%
DXY	91.969	0.1045	0.11%
[+]

	Real	Chg	%Chg
US30	35,076	8	-0.02%
US500	4,400.56	18	-0.42%
USNDX	14,904	144	-0.96%
JP225	27,282	501	-1.80%
GB100	7,042	36	-0.51%
DE30	15,570	71	-0.45%
FR40	6,628	6	-0.09%
IT40	25,456	61	-0.24%
ES35	8,700	86	-0.98%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,769	35	-0.93%
CATSX	20,306	75	0.37%
[+]

	Real	Chg	%Chg
Apple	144.49	1.15	-0.79%
Tesla	671.59	5.76	-0.85%
Microsoft	284.78	1.69	-0.59%
Amazon	3,327.89	270.46	-7.51%
Facebook	355.77	2.55	-0.71%
Alibaba	193.20	4.34	-2.20%
Visa	247.07	0.78	-0.31%
JPMorgan Chase	153.15	0.18	0.12%
Intel	53.62	0.07	-0.13%
Johnson & Johnson	172.88	0.70	0.41%
Procter & Gamble	143.33	3.85	2.76%
Exxon Mobil	58.25	0.68	-1.15%
3M	198.53	0.36	0.18%
Goldman Sachs	377.13	0.09	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	73.7900	0.17	0.23%
Brent	76.2500	0.20	0.26%
Natural gas	3.8850	0.17	-4.29%
Gasoline	2.3535	0.00	0.09%
Heating oil	2.1921	0.00	0.12%
Gold	1,825.55	2.41	-0.13%
Silver	25.543	0.01	0.05%
Copper	4.5325	0.01	0.28%
Soybeans	1,419.5000	14.75	-1.03%
Wheat	695.5000	9.50	-1.35%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Real	Chg	%Chg
US	1.2456	0.020	-0.02%
UK	0.5780	0.005	0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2050	0.041	0.04%
Germany	-0.4480	0.003	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6293	0.006	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8450	0.030	-0.03%
Norway	1.2030	0.038	0.04%
China	2.8530	0.054	-0.06%
[+]