PGKETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PGKJPY	31.2500		-0.1026	-0.33%	3.06%	2021-09-14
PGKCAD	0.3615		0.0009	0.26%	-4.34%	2021-09-14
PGKSEK	2.4527		-0.0051	-0.21%	-2.47%	2021-09-13
PGKAUD	0.3892		0.0022	0.58%	-1.11%	2021-09-14
PGKEUR	0.2414		0.0002	0.09%	-0.85%	2021-09-13
PGKGBP	0.2063		0.0003	0.13%	-7.60%	2021-09-14
PGKSGD	0.3827		0.0001	0.04%	-2.20%	2021-09-14
PGKUSD	0.2848		-0.0003	-0.09%	-0.70%	2021-09-14

	Real	Chg	%Chg
EURUSD	1.17682	0.0051	-0.43%
GBPUSD	1.38247	0.0022	-0.16%
AUDUSD	0.73181	0.0021	-0.28%
BTCUSD	47,875.07	276	-0.57%
NZDUSD	0.71123	0.0015	-0.21%
USDJPY	109.38	0.0620	0.06%
USDCNY	6.44245	0.0155	0.24%
USDCHF	0.92444	0.0048	0.53%
USDCAD	1.26320	0.0008	0.06%
USDMXN	19.8827	0.0265	0.13%
USDINR	73.5140	0.0740	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4698	0.3023	0.42%
DXY	92.754	0.2064	0.22%
[+]

	Real	Chg	%Chg
US30	34,816	1	0.00%
US500	4,478.27	2	-0.05%
USNDX	15,483	21	-0.13%
JP225	30,322	190	-0.62%
GB100	7,052	35	0.50%
DE30	15,707	91	0.58%
FR40	6,659	75	1.14%
IT40	26,059	307	1.19%
ES35	8,717	82	0.95%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,055	11	-0.27%
CATSX	20,699	146	0.71%
[+]

	Real	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Real	Chg	%Chg
Crude Oil	72.4600	0.15	-0.21%
Brent	75.3100	0.15	-0.20%
Natural gas	5.3130	0.15	-2.69%
Gasoline	2.2067	0.00	0.00%
Heating oil	2.1984	0.01	-0.31%
Gold	1,779.50	13.09	-0.73%
Silver	23.467	0.35	-1.48%
Copper	4.3180	0.09	-1.94%
Soybeans	1,297.7500	3.25	0.25%
Wheat	710.2500	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Real	Chg	%Chg
US	1.3073	0.003	0.00%
UK	0.7970	0.018	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2680	0.058	0.06%
Germany	-0.3050	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2350	0.016	0.02%
Italy	0.6916	0.008	-0.01%
France	0.0260	0.002	0.00%
South Africa	8.9000	0.035	-0.04%
Poland	2.0330	0.158	0.16%
Switzerland	-0.2370	0.023	0.02%
[+]