PGKETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PGKJPY	32.3223		0.0051	0.02%	8.81%	2021-12-07
PGKCAD	0.3601		-0.0033	-0.92%	-2.01%	2021-12-07
PGKSEK	2.5904		0.0007	0.03%	7.69%	2021-12-07
PGKAUD	0.4042		0.0006	0.15%	5.66%	2021-12-06
PGKEUR	0.2524		0.0028	1.10%	7.65%	2021-12-06
PGKNZD	0.4195		-0.0024	-0.57%	3.31%	2021-12-07
PGKUSD	0.2848		0	0%	0.22%	2021-12-07


EURUSD	1.13001	0.0029	0.25%
GBPUSD	1.31962	0.0049	-0.37%
AUDUSD	0.71349	0.0016	0.22%
BTCUSD	49,234	1,393	-2.75%
NZDUSD	0.67826	0.0006	-0.09%
USDJPY	113.79	0.3010	0.27%
USDCNY	6.34361	0.0211	-0.33%
USDCHF	0.92318	0.0013	-0.14%
USDCAD	1.26364	0.0008	-0.07%
USDMXN	20.9304	0.0844	-0.40%
USDINR	75.4210	0.0300	0.04%
USDBRL	5.6167	0.0039	0.07%
USDRUB	73.7240	0.1290	-0.17%
DXY	96.191	0.1777	-0.18%


US30	35,800	80	0.22%
US500	4,698.03	11	0.24%
USNDX	16,356	31	0.19%
JP225	28,861	405	1.42%
GB100	7,359	19	0.26%
DE40	15,752	62	-0.39%
FR40	7,062	4	-0.05%
IT40	27,026	112	-0.41%
ES35	8,523	37	-0.43%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,834	39	-1.02%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Petróleo Crudo	72.3200	0.27	0.37%
Brent	75.8600	0.42	0.56%
Gas Natural	3.8860	0.18	4.80%
Gasolina	2.1353	0.04	1.68%
Petróleo para calefacción	2.2551	0.03	1.37%
Oro	1,784.53	0.49	0.03%
Plata	22.390	0.08	-0.36%
Cobre	4.3395	0.00	0.03%
Soya	1,240.2500	9.75	-0.78%
Trigo	796.2500	3.00	-0.38%
Carbón	154.10	2.85	1.88%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	106.00	7.00	7.07%
Madera	949.30	12.60	1.35%


Estados Unidos	1.4870	0.005	0.01%
Reino Unido	0.7230	0.008	-0.01%
Japón	0.0450	0.009	-0.01%
Australia	1.6380	0.051	-0.05%
Alemania	-0.3590	0.016	0.02%
Brasil	10.9950	0.070	-0.07%
Rusia	8.5400	0.050	-0.05%
India	6.3470	0.044	-0.04%
Canadá	1.5860	0.006	0.01%
Italia	0.9780	0.060	0.06%
Francia	-0.0030	0.020	0.02%
Sudáfrica	9.4350	0.040	-0.04%
China	2.8630	0.038	-0.04%
Suiza	-0.3070	0.007	-0.01%