PGKURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PGKJPY	31.5365		0.1265	0.40%	4.29%	2021-09-24
PGKSEK	2.4654		0.0084	0.34%	-4.64%	2021-09-24
PGKAUD	0.3926		0.0025	0.65%	-3.42%	2021-09-24
PGKEUR	0.2430		0.0005	0.21%	-1.25%	2021-09-24
PGKGBP	0.2084		0.0009	0.44%	-7.34%	2021-09-24
PGKUSD	0.2848		0	0%	-0.70%	2021-09-24

	Real	Chg	%Chg
EURUSD	1.16837	0.0011	-0.09%
GBPUSD	1.36950	0.0009	-0.06%
AUDUSD	0.72829	0.0003	0.04%
BTCUSD	42,278.67	89	0.21%
NZDUSD	0.69992	0.0008	-0.12%
USDJPY	111.36	0.3630	0.33%
USDCNY	6.45961	0.0005	-0.01%
USDCHF	0.92845	0.0026	0.28%
USDCAD	1.26214	0.0006	-0.05%
USDMXN	20.1411	0.0408	0.20%
USDINR	73.8470	0.0270	0.04%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5100	0.0483	-0.07%
DXY	93.530	0.1469	0.16%
[+]

	Real	Chg	%Chg
US30	34,906	37	0.11%
US500	4,435.46	8	-0.17%
USNDX	15,110	95	-0.62%
JP225	30,122	118	-0.39%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,114	13	-0.05%
ES35	9,003	130	1.46%
AU200	7,283	101	-1.37%
SHANGHAI	3,598	16	0.44%
SENSEX	59,730	348	-0.58%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Real	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Real	Chg	%Chg
Petróleo Crudo	76.5500	1.11	1.47%
Brent	80.5600	1.03	1.30%
Gas Natural	6.1440	0.44	7.68%
Gasolina	2.2425	0.02	0.85%
Petróleo para calefacción	2.3260	0.03	1.31%
Oro	1,742.63	7.23	-0.41%
Plata	22.478	0.17	-0.76%
Cobre	4.2840	0.01	-0.22%
Soya	1,285.5000	2.00	-0.16%
Trigo	720.7500	1.50	-0.21%
Carbón	204.75	23.75	13.12%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	642.00	1.00	-0.16%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5444	0.054	0.05%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0780	0.024	0.02%
Australia	1.4850	0.067	0.07%
Alemania	-0.1830	0.043	0.04%
Brasil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.1960	0.013	-0.01%
Canadá	1.4110	0.036	0.04%
Italia	0.8295	0.032	0.03%
Francia	0.1550	0.036	0.04%
Sudáfrica	9.2800	0.020	0.02%
Noruega	1.5330	0.053	0.05%
Países Bajos	-0.0590	0.039	0.04%
[+]