PGKLBP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LBPJPY	0.0760		0.0004	0.52%	8.83%	2021-10-15
LBPCNY	0.0043		-0.000003	-0.08%	-4.64%	2021-10-15
PGKCNY	1.8327		-0.0002	-0.01%	-4.46%	2021-10-15
LBPCHF	0.0006		0.000001	0.16%	1.00%	2021-10-18
LBPCAD	0.0008		0.0000002	0.03%	-6.28%	2021-10-18
LBPAUD	0.0009		0.000002	0.27%	-4.07%	2021-10-18
LBPGBP	0.0005		-0.00000003	-0.01%	-6.05%	2021-10-18
PGKGBP	0.2072		-0.0011	-0.54%	-5.67%	2021-10-15
PGKUSD	0.2848		0	0%	-0.35%	2021-10-15

	Real	Chg	%Chg
EURUSD	1.16324	0.0020	0.17%
GBPUSD	1.37561	0.0024	0.17%
AUDUSD	0.74393	0.0029	0.39%
NZDUSD	0.71151	0.0028	0.40%
BTCUSD	61,818.91	216	-0.35%
USDJPY	114.20	0.0850	-0.07%
USDCNY	6.41486	0.0133	-0.21%
USDCHF	0.92246	0.0011	-0.12%
USDCAD	1.23542	0.0022	-0.18%
USDMXN	20.3772	0.0420	-0.21%
USDINR	75.2455	0.0550	0.07%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9900	0.1300	-0.18%
DXY	93.798	0.1547	-0.16%

	Real	Chg	%Chg
US30	35,242	17	-0.05%
US500	4,487.16	1	0.02%
USNDX	15,308	8	0.05%
JP225	29,212	186	0.64%
GB100	7,204	30	-0.42%
DE40	15,474	113	-0.72%
FR40	6,673	54	-0.81%
IT40	26,269	221	-0.83%
ES35	8,936	61	-0.68%
AU200	7,387	6	0.08%
SHANGHAI	3,581	13	0.35%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Real	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Real	Chg	%Chg
Petróleo Crudo	82.3900	0.05	-0.06%
Brent	84.2500	0.08	-0.09%
Gas Natural	4.9610	0.03	-0.54%
Gasolina	2.4811	0.01	-0.22%
Petróleo para calefacción	2.5381	0.01	-0.44%
Oro	1,772.10	7.50	0.43%
Plata	23.382	0.22	0.94%
Cobre	4.7565	0.03	0.55%
Soya	1,224.7500	3.25	0.27%
Trigo	737.7500	1.50	0.20%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	749.00	10.90	-1.43%

	Real	Chg	%Chg
Estados Unidos	1.5791	0.012	-0.01%
Reino Unido	1.1280	0.023	0.02%
Japón	0.0880	0.001	0.00%
Australia	1.7280	0.011	-0.01%
Alemania	-0.1480	0.023	0.02%
Brasil	11.1450	0.090	0.09%
Rusia	7.5000	0.100	0.12%
India	6.3870	0.059	0.06%
Canadá	1.5920	0.008	0.01%
Italia	0.8988	0.027	0.03%
Francia	0.1950	0.028	0.03%
Sudáfrica	9.4800	0.070	0.07%
China	3.0340	0.028	-0.03%
Suiza	-0.0940	0.003	0.00%