Cruces Precio Día % Semanal Mensual YoY Fecha
LBPJPY 0.0017262 0.0000007 0.04% 0.85% 2.15% -80.71% 2024-04-19
LBPCNY 0.00008094 0.00000002 0.02% -0.30% 0.47% -82.36% 2024-04-19
LBPCHF 0.000010165 0.000000018 -0.17% -0.49% 2.59% -82.91% 2024-04-19
LBPCAD 0.000015350 0.000000019 -0.13% -0.24% 1.84% -82.91% 2024-04-19
LBPMXN 0.0001907 0.0000001 0.07% 2.58% 2.38% -84.09% 2024-04-19
LBPINR 0.0009311 0.0000018 -0.19% 0.01% 0.39% -83.02% 2024-04-19
LBPBRL 0.00005820 0.00000030 -0.50% 2.34% 3.56% -82.80% 2024-04-19
LBPRUB 0.0010405 0.0000062 -0.59% -0.13% 0.95% -80.90% 2024-04-19
LBPKRW 0.01537 0.00002 -0.14% 0.68% 2.84% -82.67% 2024-04-19
LBPIDR 0.18101 0.00004 0.02% 1.08% 3.12% -81.70% 2024-04-19
LBPTRY 0.00036383 0.00000031 0.08% 0.45% 0.63% -71.85% 2024-04-19
LBPSAR 0.00004189 0.00000002 0.05% -0.03% -0.03% -83.25% 2024-04-19
LBPSEK 0.00012173 0.00000073 -0.59% 1.63% 4.39% -82.36% 2024-04-19
LBPNGN 0.01204 0.00080 -6.21% -13.20% -27.00% -60.74% 2024-04-19
LBPPLN 0.00004513 0.00000035 -0.77% 1.70% 1.79% -83.94% 2024-04-19
LBPARS 0.0097232 0.0000155 0.16% 0.55% 2.02% -32.93% 2024-04-19
LBPNOK 0.00012295 0.00000043 -0.35% 1.02% 4.27% -82.58% 2024-04-19
LBPTWD 0.0003631 0.0000005 0.13% 0.88% 2.31% -82.19% 2024-04-19
LBPIRR 0.4698 0.0002 0.05% 0.04% 0.10% -83.22% 2024-04-19
LBPAED 0.00004101 0.00000002 0.05% -0.03% -0.06% -83.25% 2024-04-19
LBPCOP 0.04409 0.00027 0.62% 3.22% 1.82% -85.42% 2024-04-19
LBPCRC 0.00561 0.00002 0.30% 1.35% 0.53% -84.17% 2024-04-19
LBPCUC 0.0002679 0.0000009 -0.33% -0.03% -0.11% -83.26% 2024-04-18
LBPCVE 0.0011585 0.0000022 -0.19% 0.64% 2.18% -82.73% 2024-04-19
LBPCZK 0.0002644 0.0000006 -0.22% 0.12% 1.90% -81.43% 2024-04-19
LBPDAI 0.0000 0.0000 0.01% -0.10% -0.08% -83.25% 2024-04-19
LBPDJF 0.00199 0.00001 0.26% 0.17% 0.32% -83.20% 2024-04-19
LBPDKK 0.00007809 0.00000015 -0.19% 0.53% 1.83% -82.78% 2024-04-19
LBPDOP 0.0006590 0.0000043 -0.64% -0.38% 0.40% -81.86% 2024-04-19
LBPDOT 0.0000 0.0000 0.10% 7.30% 39.94% -84.90% 2024-04-19
LBPDZD 0.0015022 0.0000006 -0.04% 0.09% 0.09% -83.36% 2024-04-19
LBPEGP 0.0005396 0.0000002 0.03% 1.62% 2.76% -73.76% 2024-04-19
LBPERN 0.00016749 0.00000008 0.05% -0.03% -0.06% -83.25% 2024-04-19
LBPETB 0.0006345 0.0000023 -0.36% 0.53% 0.50% -82.40% 2024-04-19
LBPETH 0.000000003607 0.000000000032 -0.88% 4.73% 11.71% -89.52% 2024-04-19
LBPEUR 0.000010478 0.000000009 -0.09% -0.22% 2.38% -82.76% 2024-04-19
LBPFJD 0.00002540 0.00000000 0.00% 1.43% 0.20% -82.93% 2024-04-19
LBPGBP 0.000009027 0.000000052 0.58% 0.58% 3.28% -83.15% 2024-04-19
LBPGEL 0.00002981 0.00000010 0.33% 0.91% -0.70% -82.00% 2024-04-19
LBPGHS 0.00015018 0.00000004 -0.03% 0.34% 3.80% -80.75% 2024-04-19
LBPGMD 0.0007585 0.0000004 0.05% 0.15% -0.03% -81.90% 2024-04-19
LBPGNF 0.09600 0.00157 -1.61% 0.98% 1.00% -83.07% 2024-04-19
LBPGTQ 0.00008685 0.00000006 0.07% 2.29% -0.22% -83.27% 2024-04-19
LBPGYD 0.00233 0.00000 0.05% -0.08% 0.23% -83.42% 2024-04-19
LBPHKD 0.00008745 0.00000004 0.05% -0.14% 0.05% -83.29% 2024-04-19
LBPHNL 0.0002757 0.0000002 0.06% 1.91% 0.26% -83.15% 2024-04-19
LBPHTG 0.0014813 0.0000029 0.19% 0.69% -0.09% -85.60% 2024-04-19
LBPHUF 0.00413 0.00001 -0.19% 1.71% 1.78% -82.10% 2024-04-19
LBPAFN 0.0008035 0.0000008 -0.11% 1.10% 0.94% -85.99% 2024-04-18
LBPALG 0.0001 0.0000 -1.41% 8.77% 40.88% -82.00% 2024-04-19
LBPALL 0.0010611 0.0000006 0.06% 2.98% 0.48% -84.40% 2024-04-19
LBPAMD 0.00440 0.00001 -0.21% 0.89% -1.61% -82.93% 2024-04-19
LBPAOA 0.00940 0.00001 0.14% 1.10% 0.55% -72.02% 2024-04-19
LBPBSD 0.000011167 0.000000009 0.08% 0.63% -0.06% -83.25% 2024-04-19
LBPBWP 0.00015466 0.00000071 0.46% 1.07% 1.74% -82.30% 2024-04-19
LBPBYR 0.00003654 0.00000003 0.08% 0.12% 0.14% -78.23% 2024-04-19
LBPATM 0.0000 0.0000 -0.41% 14.36% 42.34% -76.88% 2024-04-19
LBPAUD 0.000017399 0.000000024 0.14% 0.61% 2.55% -82.41% 2024-04-19
LBPAVX 0.0000 0.0000 -1.13% 12.06% 62.09% -91.28% 2024-04-19
LBPAZN 0.00001898 0.00000001 0.05% -0.03% 0.23% -83.20% 2024-04-19
LBPBCH 0.0000 0.0000 -0.82% 9.84% -16.10% -95.77% 2024-04-19
LBPBDT 0.0012255 0.0000007 0.06% 1.53% 0.17% -82.68% 2024-04-19
LBPBGN 0.00002047 0.00000002 -0.11% 0.49% 1.79% -82.80% 2024-04-19
LBPBHD 0.000004209 0.000000003 0.06% 0.73% 0.12% -83.25% 2024-04-19
LBPBIF 0.03200 0.00004 -0.13% 0.95% 0.76% -76.75% 2024-04-19
LBPBIH 0.00002046 0.00000005 -0.26% -0.35% 1.74% -82.80% 2024-04-19
LBPBNB 0.0000 0.0000 -1.32% 6.02% -0.64% -90.50% 2024-04-19
LBPBND 0.000015212 0.000000033 0.22% 2.40% 1.47% -82.90% 2024-04-19
LBPBOB 0.00007733 0.00000007 -0.09% 2.58% 1.04% -83.09% 2024-04-19
LBPISK 0.0015731 0.0000029 -0.19% 0.58% 2.87% -82.69% 2024-04-19
LBPJMD 0.00174 0.00001 0.40% 1.62% 2.01% -82.77% 2024-04-19
LBPJOD 0.000007913 0.000000003 0.03% -0.05% 0.04% -83.25% 2024-04-19
LBPKES 0.0014907 0.0000063 0.42% 3.46% 1.07% -83.45% 2024-04-19
LBPKGS 0.0009940 0.0000006 0.06% -0.15% -0.61% -82.96% 2024-04-19
LBPKHR 0.04538 0.00024 0.52% 2.94% 0.61% -83.23% 2024-04-19
LBPKMF 0.00517 0.00000 0.05% 2.00% 2.36% -82.73% 2024-04-19
LBPILS 0.00004200 0.00000031 -0.74% 0.93% 2.67% -82.70% 2024-04-19
LBPIQD 0.01463 0.00001 0.06% 2.16% 0.02% -83.35% 2024-04-19
LBPCDF 0.03105 0.00010 -0.33% -0.03% 1.07% -77.50% 2024-04-18
LBPCLP 0.01066 0.00011 -1.01% -0.06% -1.19% -79.85% 2024-04-19
LBPKYD 0.000009208 0.000000086 -0.93% -0.63% -0.11% -83.26% 2024-04-18
LBPKZT 0.00498 0.00001 0.11% -0.27% -1.18% -83.63% 2024-04-19
LBPLAK 0.23811 0.00076 0.32% 1.43% 2.26% -79.05% 2024-04-19
LBPLKR 0.00337 0.00001 0.32% 1.15% -0.66% -84.12% 2024-04-19
LBPLNK 0.0000 0.0000 -0.73% 8.24% 31.51% -91.02% 2024-04-19
LBPLRD 0.00217 0.00001 -0.33% -0.03% 0.66% -79.84% 2024-04-18
LBPLSL 0.0002138 0.0000001 0.05% 3.62% 1.26% -82.38% 2024-04-19
LBPLTC 0.00000013716 0.00000000105 -0.76% 6.08% 3.98% -81.83% 2024-04-19
LBPLUN 0.1241 0.0125 11.23% 44.47% 55.46% -77.67% 2024-04-19
LBPLYD 0.00005449 0.00000025 0.45% 1.50% 1.30% -82.82% 2024-04-19
LBPMAD 0.00011313 0.00000005 0.05% 4.03% 0.94% -83.27% 2024-04-19
LBPMDL 0.0002000 0.0000002 0.12% 3.01% 1.76% -83.42% 2024-04-19
LBPMGA 0.04923 0.00050 1.03% 1.76% -1.50% -83.20% 2024-04-19
LBPMKD 0.0006455 0.0000005 -0.08% 1.45% 2.13% -82.72% 2024-04-19
LBPMMK 0.02345 0.00002 0.08% -0.04% 0.24% -83.20% 2024-04-19
LBPMNT 0.03803 0.00015 0.40% 1.36% 1.15% -83.63% 2024-04-17
LBPMOP 0.00009009 0.00000007 0.08% 2.30% 0.07% -83.29% 2024-04-19
LBPMTC 0.0000 0.0000 0.03% 13.22% 48.84% -74.18% 2024-04-19
LBPMUR 0.0005196 0.0000005 0.10% 3.10% 1.23% -82.64% 2024-04-19
LBPMVR 0.0001726 0.0000001 0.05% 0.09% 0.20% -83.21% 2024-04-19
LBPMWK 0.01936 0.00007 -0.38% 0.18% 3.94% -71.38% 2024-04-19
LBPTZS 0.02892 0.00009 0.32% 0.35% 1.62% -81.47% 2024-04-19
LBPUAH 0.0004446 0.0000022 0.51% 2.24% 2.03% -81.94% 2024-04-19
LBPUGX 0.04255 0.00004 0.10% 1.10% -1.67% -82.91% 2024-04-19
LBPUNI 0.0000 0.0000 -3.99% 5.25% 57.31% -87.21% 2024-04-19
LBPURY 0.0004288 0.0000034 -0.78% -0.32% 0.17% -83.48% 2024-04-19
LBPUSC 0.0000 0.0000 0.04% -0.07% -0.07% -83.25% 2024-04-19
LBPUSD 0.000011165 0.000000004 0.04% -0.07% -0.07% -83.25% 2024-04-19
LBPUST 0.0000 0.0000 0.05% -0.07% -0.10% -83.26% 2024-04-19
LBPUZS 0.14179 0.00012 0.09% 0.49% 1.16% -81.36% 2024-04-19
LBPVND 0.2841 0.0003 -0.12% 1.66% 2.89% -81.87% 2024-04-19
LBPXAF 0.00688 0.00002 0.35% 0.75% 2.00% -82.76% 2024-04-19
LBPXLM 0.0001 0.0000 -1.63% 2.47% 16.61% -85.75% 2024-04-19
LBPXMR 0.0000 0.0000 -1.81% 3.76% 17.72% -78.27% 2024-04-19
LBPXOF 0.00688 0.00003 0.48% 0.76% 2.37% -82.64% 2024-04-19
LBPXPF 0.0012568 0.0000006 0.05% 0.18% 2.79% -82.61% 2024-04-19
LBPXRP 0.00002204 0.00000017 -0.75% 8.22% 20.65% -84.43% 2024-04-19
LBPYER 0.00279 0.00000 0.05% -0.01% 0.17% -83.23% 2024-04-19
LBPZAR 0.0002136 0.0000003 -0.14% 2.17% 1.18% -82.38% 2024-04-19
LBPZMW 0.0003 0.0000 0.45% 2.96% -0.28% -75.21% 2024-04-19
LBPADA 0.0000 0.0000 -3.18% 6.88% 35.14% -85.82% 2024-04-19
LBPNPR 0.0014915 0.0000002 0.01% 1.29% 0.47% -82.99% 2024-04-19
LBPNZD 0.00001897 0.00000006 0.31% 0.74% 3.21% -82.45% 2024-04-19
LBPOMR 0.000004299 0.000000002 0.05% 0.32% -0.07% -83.25% 2024-04-19
LBPPAB 0.000011167 0.000000009 0.08% 2.36% -0.06% -83.25% 2024-04-19
LBPPEN 0.00004167 0.00000014 -0.34% 0.31% 1.23% -83.38% 2024-04-19
LBPPGK 0.00004243 0.00000074 1.77% 0.99% 0.81% -81.88% 2024-04-19
LBPPHP 0.0006418 0.0000022 0.35% 1.78% 2.79% -82.93% 2024-04-19
LBPPKR 0.00311 0.00000 -0.02% 0.62% -0.12% -83.30% 2024-04-19
LBPPYG 0.08261 0.00006 0.07% 0.18% 1.26% -82.61% 2024-04-19
LBPQAR 0.00004065 0.00000004 -0.09% 0.00% -0.19% -83.25% 2024-04-19
LBPRON 0.00005208 0.00000010 -0.18% 0.59% 1.86% -82.63% 2024-04-19
LBPRSD 0.0012260 0.0000022 -0.18% 0.64% 1.84% -82.80% 2024-04-19
LBPMYR 0.00005341 0.00000001 0.02% 0.77% 1.07% -81.96% 2024-04-19
LBPMZN 0.0007091 0.0000050 -0.69% 0.44% 0.48% -83.18% 2024-04-19
LBPNAD 0.0002138 0.0000001 0.05% 3.59% 1.28% -82.35% 2024-04-19
LBPNIO 0.0004110 0.0000014 -0.33% 1.27% 0.48% -82.94% 2024-04-19
LBPRWF 0.01440 0.00004 -0.30% 1.21% 1.20% -80.38% 2024-04-19
LBPSCR 0.00015375 0.00000157 1.03% 8.44% 3.21% -82.98% 2024-04-19
LBPSDG 0.00654 0.00014 -2.10% 3.13% -2.19% -82.63% 2024-04-19
LBPTTD 0.00007583 0.00000009 0.11% 2.10% 1.06% -83.16% 2024-04-19
LBPSGD 0.000015200 0.000000000 0.00% -0.04% 1.56% -82.88% 2024-04-19
LBPSLL 0.25223 0.00090 0.36% 0.03% -0.48% -82.67% 2024-04-19
LBPSOL 0.0000 0.0000 -1.62% 6.84% 32.72% -97.43% 2024-04-19
LBPSOS 0.00638 0.00004 0.67% 0.64% 0.55% -83.06% 2024-04-19
LBPSRD 0.0003830 0.0000002 0.05% -1.58% -2.70% -84.36% 2024-04-19
LBPSSP 0.01760 0.00006 -0.33% 0.00% 0.70% -68.51% 2024-04-18
LBPSTD 0.0002570 0.0000011 -0.44% 0.75% 2.00% -82.76% 2024-04-19
LBPSVC 0.00009771 0.00000006 0.07% 2.59% 0.05% -83.25% 2024-04-19
LBPSYP 0.14511 0.00048 -0.33% -0.03% -0.10% -13.32% 2024-04-18
LBPSZL 0.0002147 0.0000010 0.45% 3.18% 1.66% -82.31% 2024-04-19
LBPTHB 0.0004116 0.0000006 0.16% 1.16% 2.24% -82.07% 2024-04-19
LBPTJS 0.00012200 0.00000007 -0.06% 0.86% -0.19% -83.21% 2024-04-19
LBPTMT 0.00003908 0.00000002 0.05% 0.02% 0.22% -83.20% 2024-04-19
LBPTND 0.00003511 0.00000015 -0.43% 0.87% 1.49% -83.17% 2024-04-19

Exchange Rates