Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
LBPJPY 0.0017635 0.0000062 -0.35% -0.02% -0.44% 0.74% 2.45% 2026-11-09
LBPCNY 0.00007448 0.00000003 -0.04% 0.33% -0.38% -4.40% -6.36% 2026-11-09
LBPCHF 0.000009151 0.000000010 -0.11% 0.08% -1.82% 3.35% 1.78% 2026-11-09
LBPCAD 0.000015767 0.000000010 -0.06% 0.95% -1.13% 2.91% 0.70% 2026-11-09
LBPMXN 0.0002071 0.0000009 -0.44% -0.14% 1.56% 2.93% 0.87% 2026-11-09
LBPINR 0.0010479 0.0000024 -0.22% -1.15% -3.07% 4.41% 5.83% 2026-11-09
LBPBRL 0.00006172 0.00000023 0.38% 1.64% 10.20% 0.18% 3.66% 2026-11-09
LBPRUB 0.0009270 0.0000119 1.30% 2.89% -2.89% 5.41% 2.54% 2026-11-09
LBPKRW 0.01502 0.00021 -1.39% 0.87% 0.39% -6.65% -7.64% 2026-11-09
LBPIDR 0.20175 0.00058 -0.29% -0.41% 0.86% 8.22% 8.27% 2026-11-09
LBPTRY 0.00056040 0.00000052 0.09% 0.51% 2.02% 16.84% 18.95% 2026-11-09
LBPSAR 0.00004192 0.00000000 -0.01% 0.01% 0.02% 0.08% 0.09% 2026-11-09
LBPSEK 0.00010967 0.00000094 -0.85% -0.03% -1.89% 6.54% 3.00% 2026-11-09
LBPNGN 0.01506 0.00002 0.13% 0.18% 1.65% -6.69% -6.06% 2026-11-09
LBPPLN 0.00004377 0.00000028 -0.64% -0.57% 0.23% 9.06% 6.85% 2026-11-09
LBPARS 0.0172594 0.0000001 0.00% 0.69% 1.85% 6.50% 9.08% 2026-11-09
LBPNOK 0.00010489 0.00000072 -0.69% 0.98% -1.92% -6.90% -7.32% 2026-11-09
LBPTWD 0.0003665 0.0000004 0.12% 0.61% 2.99% 4.70% 5.94% 2026-11-09
LBPIRR 21.0786 0.0421 -0.20% 1.03% 9.07% 4,388.91% 4,388.91% 2026-11-08
LBPAED 0.00004101 0.00000000 -0.01% 0.00% -0.01% 0.00% -0.01% 2026-11-09
LBPCOP 0.03659 0.00028 0.77% 1.77% 0.99% -13.09% -13.32% 2026-11-09
LBPCRC 0.00506 0.00001 0.21% -0.39% -0.60% -8.95% -9.79% 2026-11-09
LBPCUC 0.0002680 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-06
LBPCVE 0.0011050 0.0000075 0.68% 0.33% 0.85% 4.82% 3.17% 2026-11-06
LBPCZK 0.0002431 0.0000005 -0.20% -0.71% -0.19% 5.80% 3.17% 2026-11-09
LBPDAI 0.000 0.000 -0.02% -0.02% 0.03% 0.00% 0.01% 2026-11-09
LBPDJF 0.00199 0.00000 0.21% 0.01% 0.01% 0.01% 0.01% 2026-11-09
LBPDKK 0.00007459 0.00000027 -0.36% -0.25% 0.05% 4.99% 3.47% 2026-11-09
LBPDOP 0.0006795 0.0000009 0.13% 0.37% 0.50% -3.56% -5.56% 2026-11-09
LBPDOT 0.000 0.000 -0.35% 8.13% 45.01% 106.35% 276.87% 2026-11-09
LBPDZD 0.0015207 0.0000024 -0.15% 0.26% 1.21% 5.10% 4.39% 2026-11-09
LBPEGP 0.0006023 0.0000022 -0.36% -3.69% 2.98% 13.07% 13.90% 2026-11-09
LBPERN 0.00016750 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-06
LBPETB 0.0018328 0.0000000 0.00% 1.67% 1.64% 5.63% 6.88% 2026-11-09
LBPETH 0.000000005246 0.000000000012 -0.23% 5.55% 18.96% 39.52% 67.60% 2026-11-09
LBPEUR 0.000009951 0.000000064 -0.64% -0.31% -0.60% 4.62% 2.98% 2026-11-09
LBPFJD 0.00002531 0.00000013 0.52% 0.97% 0.65% -0.35% -0.82% 2026-11-06
LBPGBP 0.000008307 0.000000054 -0.65% -0.27% -1.75% 0.12% -2.00% 2026-11-09
LBPGEL 0.00002896 0.00000000 0.01% -0.07% -0.07% -3.82% -4.14% 2026-11-09
LBPGHS 0.00013049 0.00000015 0.12% 0.36% -0.94% 11.25% 6.93% 2026-11-09
LBPGMD 0.0008353 0.0000017 0.21% 0.21% 0.34% 1.31% 1.81% 2026-11-09
LBPGNF 0.09894 0.00022 0.23% 0.10% 0.71% 1.27% 2.07% 2026-11-09
LBPGTQ 0.00008534 0.00000017 0.21% -0.04% -0.04% -0.37% -0.30% 2026-11-09
LBPGYD 0.00233 0.00000 0.00% 0.05% -0.29% -0.29% -0.29% 2026-11-06
LBPHKD 0.00008757 0.00000002 0.02% -0.06% -0.08% 0.76% 0.88% 2026-11-09
LBPHNL 0.0003002 0.0000007 0.22% 0.01% 0.15% 1.97% 2.17% 2026-11-09
LBPHTG 0.0014637 0.0000002 0.01% 0.04% 0.09% 0.16% 0.10% 2026-11-09
LBPHUF 0.00362 0.00002 -0.44% -1.17% -0.82% -1.00% -2.63% 2026-11-09
LBPAFN 0.0007259 0.0000001 0.02% 0.01% 0.22% -1.61% -2.06% 2026-11-09
LBPALG 0.000 0.000 -2.38% -1.76% 36.07% 19.09% 105.22% 2026-11-09
LBPALL 0.0009060 0.0000055 -0.61% -0.52% -1.09% -1.39% -2.82% 2026-11-09
LBPAMD 0.00403 0.00000 -0.02% 0.04% -0.70% -5.48% -5.77% 2026-11-09
LBPAOA 0.01030 0.00005 0.47% 0.27% 0.56% 0.35% 0.37% 2026-11-09
LBPBSD 0.000011166 0.000000001 -0.01% 0.00% 0.00% 0.00% 0.00% 2026-11-09
LBPBWP 0.00015344 0.00000525 -3.31% -0.61% -0.47% -2.11% -4.23% 2026-11-09
LBPBYR 0.00003344 0.00000000 -0.01% 1.70% -2.23% 1.93% -12.17% 2026-11-09
LBPATM 0.000 0.000 -5.29% 3.92% 39.29% 39.84% 124.93% 2026-11-09
LBPAUD 0.000016121 0.000000147 -0.91% 1.04% 0.47% -3.67% -5.64% 2026-11-09
LBPAVX 0.000 0.000 -7.57% -2.37% 27.60% 43.17% 111.50% 2026-11-09
LBPAZN 0.00001898 0.00000004 0.21% 0.01% 0.01% 0.01% 0.01% 2026-11-09
LBPBCH 0.000 0.000 -0.33% 15.10% 19.49% 149.82% 115.80% 2026-11-09
LBPBDT 0.0013870 0.0000038 -0.28% 0.05% 1.06% 1.56% 1.77% 2026-11-09
LBPBHD 0.000004212 0.000000001 -0.02% -0.08% 0.04% 0.07% 0.06% 2026-11-09
LBPBIF 0.03353 0.00007 0.21% 0.05% 0.11% 1.48% 1.76% 2026-11-09
LBPBNB 0.000 0.000 -0.71% 1.35% 9.36% 25.38% 43.88% 2026-11-09
LBPBND 0.000014294 0.000000002 0.02% 0.15% 0.01% -0.46% -1.63% 2026-11-09
LBPBOB 0.00013272 0.00000124 -0.92% -2.14% -0.96% 71.62% 71.37% 2026-11-09
LBPISK 0.0013670 0.0000042 -0.31% 0.48% 0.03% -2.32% -3.29% 2026-11-09
LBPJMD 0.00177 0.00000 0.10% -0.03% 0.00% -0.03% -1.02% 2026-11-09
LBPJOD 0.000007918 0.000000016 0.21% 0.01% 0.01% 0.01% 0.01% 2026-11-09
LBPKES 0.0014507 0.0000001 0.01% -0.03% 0.07% 0.70% 0.55% 2026-11-09
LBPKGS 0.0009766 0.0000001 0.01% 0.01% 0.01% 0.01% -0.03% 2026-11-09
LBPKHR 0.04557 0.00007 0.16% 0.02% 0.49% 1.79% 1.69% 2026-11-09
LBPKMF 0.00494 0.00001 -0.12% 0.37% 0.46% 5.22% 3.66% 2026-11-09
LBPILS 0.00003529 0.00000034 -0.96% 0.61% 2.98% -0.86% -2.70% 2026-11-09
LBPIQD 0.01693 0.00003 0.20% 0.00% 15.72% 15.73% 15.73% 2026-11-09
LBPCDF 0.02585 0.00005 0.21% 0.03% 0.16% 1.43% 6.93% 2026-11-09
LBPCLP 0.01082 0.00010 -0.92% -2.45% -0.89% 7.60% 2.59% 2026-11-09
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-06
LBPKZT 0.00502 0.00002 0.46% -0.96% 0.43% -11.44% -14.40% 2026-11-09
LBPLAK 0.25123 0.00000 0.00% -0.08% 0.32% 4.06% 3.61% 2026-11-09
LBPLKR 0.00371 0.00000 0.01% -0.03% 0.51% 7.31% 9.14% 2026-11-09
LBPLNK 0.000 0.000 -2.37% 4.15% 25.14% 14.26% 53.41% 2026-11-09
LBPLRD 0.00189 0.00000 0.00% 0.00% -0.59% -4.57% -7.65% 2026-11-06
LBPLSL 0.0001833 0.0000010 -0.54% -1.69% -1.23% -0.84% -5.11% 2026-11-09
LBPLTC 0.00000021666 0.00000000590 -2.65% 4.05% 25.37% 48.97% 102.18% 2026-11-09
LBPLUN 0.28 0.06 25.16% 25.07% 50.19% 25.16% -24.91% 2026-11-01
LBPLYD 0.00007176 0.00000008 0.12% -0.04% -0.06% 18.65% 17.82% 2026-11-09
LBPMAD 0.00010910 0.00000015 0.14% -0.73% -1.98% 7.20% 5.52% 2026-11-09
LBPMDL 0.0001999 0.0000015 0.77% 0.01% 0.29% 6.94% 5.74% 2026-11-09
LBPMGA 0.05061 0.00013 -0.26% -1.29% 0.71% -1.26% 0.89% 2026-11-09
LBPMKD 0.0006143 0.0000024 0.39% -0.28% 0.54% 4.99% 3.10% 2026-11-09
LBPMMK 0.02338 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-06
LBPMNT 0.04024 0.00008 0.21% 0.03% 0.20% 1.21% 0.59% 2026-11-09
LBPMOP 0.00009026 0.00000009 0.09% -0.01% -0.02% 0.74% 0.85% 2026-11-09
LBPMTC 0.000 0.000 -2.07% 6.43% 15.18% 12.64% 103.19% 2026-11-09
LBPMUR 0.0005258 0.0000016 0.31% -0.42% -0.63% 1.80% 2.55% 2026-11-09
LBPMVR 0.0001727 0.0000004 0.21% 0.01% 0.01% 0.01% 0.01% 2026-11-09
LBPMWK 0.01936 0.00004 0.21% 0.01% 0.01% 0.01% 0.01% 2026-11-09
LBPTZS 0.02954 0.00003 0.10% 0.19% 0.38% 7.53% 7.75% 2026-11-09
LBPUAH 0.0005087 0.0000023 0.46% 0.24% 1.35% 7.57% 8.60% 2026-11-09
LBPUGX 0.04573 0.00006 0.13% -3.65% 0.49% 13.03% 17.05% 2026-11-09
LBPUNI 0.000 0.000 -3.93% 0.39% 10.03% -20.32% 31.32% 2026-11-09
LBPURY 0.0004503 0.0000010 0.23% 0.30% 0.55% 3.25% 1.34% 2026-11-09
LBPUSC 0.000 0.000 0.19% -0.01% 0.02% -0.02% 0.01% 2026-11-09
LBPUSD 0.000011167 0.000000022 0.20% 0.00% 0.01% 0.00% 0.00% 2026-11-09
LBPUST 0.000 0.000 0.20% -0.04% 0.02% -0.03% 0.08% 2026-11-09
LBPUZS 0.13395 0.00070 0.53% 0.01% 1.74% -0.07% -0.54% 2026-11-09
LBPVND 0.2849 0.0007 -0.26% -1.11% -1.78% -2.98% -3.01% 2026-11-09
LBPXAF 0.00655 0.00001 -0.15% -0.08% 0.03% 5.02% 3.06% 2026-11-09
LBPXLM 0.000 0.000 -1.03% 10.08% 37.37% 35.83% 103.35% 2026-11-09
LBPXMR 0.000 0.000 2.24% 1.21% -11.83% -27.43% -35.41% 2026-11-09
LBPXOF 0.00655 0.00001 -0.15% -0.47% 0.30% 4.87% 3.08% 2026-11-09
LBPXPF 0.0011902 0.0000017 -0.15% -0.46% -0.14% 4.77% 3.30% 2026-11-09
LBPXRP 0.00001021 0.00000017 1.66% 14.10% 28.82% 68.17% 130.79% 2026-11-09
LBPYER 0.00264 0.00001 0.22% 0.22% 0.10% -0.72% -0.76% 2026-11-09
LBPZAR 0.0001833 0.0000011 -0.60% -1.74% -1.16% -0.88% -5.05% 2026-11-09
LBPZIG 0.000 0.000 -0.08% -0.17% -0.67% 1.98% 0.53% 2026-11-09
LBPZMW 0.000 0.000 0.03% 0.60% 2.16% -8.15% -10.58% 2026-11-09
LBPADA 0.000 0.000 -1.84% 5.78% 41.51% 86.79% 232.83% 2026-11-09
LBPNPR 0.0016770 0.0000001 -0.01% -1.16% -3.02% 4.43% 5.86% 2026-11-09
LBPNZD 0.00001982 0.00000031 -1.54% -0.32% -0.80% 2.18% 0.22% 2026-11-09
LBPOMR 0.000004300 0.000000006 0.13% 0.17% 0.08% 0.07% 0.07% 2026-11-09
LBPPAB 0.000011173 0.000000046 0.42% 0.06% 0.06% 0.06% 0.06% 2026-11-09
LBPPEN 0.00003843 0.00000004 -0.11% -0.63% -0.15% 2.32% 1.92% 2026-11-09
LBPPGK 0.00005092 0.00000003 0.05% 0.19% 2.13% 7.05% 6.47% 2026-11-09
LBPPHP 0.0007046 0.0000006 0.08% -0.92% 0.64% 7.10% 6.90% 2026-11-09
LBPPKR 0.00309 0.00000 0.04% -0.01% -0.13% -1.28% -2.12% 2026-11-09
LBPPYG 0.06980 0.00000 0.00% 5.59% 8.61% -4.79% -11.76% 2026-11-09
LBPQAR 0.00004082 0.00000020 0.49% 0.33% 0.26% 0.01% 0.30% 2026-11-09
LBPRON 0.00005331 0.00000021 -0.39% -0.21% -0.17% 10.00% 8.55% 2026-11-09
LBPRSD 0.0011741 0.0000048 -0.41% -0.13% 0.21% 5.23% 3.76% 2026-11-09
LBPMYR 0.00004533 0.00000003 -0.06% 0.02% -0.68% 0.03% -2.80% 2026-11-09
LBPMZN 0.0007135 0.0000049 0.69% 0.46% -0.01% 0.43% -0.03% 2026-11-09
LBPNAD 0.0001833 0.0000012 -0.67% -1.74% -1.30% -0.86% -5.10% 2026-11-09
LBPNIO 0.0004110 0.0000000 0.00% 0.01% 0.01% 0.01% 0.01% 2026-11-09
LBPRWF 0.01652 0.00004 0.23% 0.22% 0.30% 1.57% 1.77% 2026-11-09
LBPSCR 0.00015430 0.00000079 0.52% 0.40% -0.59% -9.33% -7.73% 2026-11-09
LBPSDG 0.00672 0.00003 0.43% 0.22% 0.23% 0.24% 0.24% 2026-11-09
LBPTTD 0.00007574 0.00000001 0.01% 0.03% -0.16% -0.21% -0.02% 2026-11-09
LBPSGD 0.000014280 0.000000044 -0.31% 0.00% -0.15% -0.58% -1.82% 2026-11-09
LBPSLL 0.26118 0.00059 -0.22% 0.16% -2.81% 0.96% 0.83% 2026-11-09
LBPSOL 0.000 0.000 -0.12% 6.08% 28.46% 43.70% 93.19% 2026-11-09
LBPSOS 0.00638 0.00001 0.21% 0.01% 0.01% 0.18% 0.18% 2026-11-09
LBPSRD 0.0004173 0.0000002 0.05% -0.21% -0.66% -2.45% -5.23% 2026-11-06
LBPSSP 0.06321 0.00000 0.00% 0.00% 0.58% 26.16% 25.27% 2026-11-06
LBPSTD 0.0002470 0.0000005 -0.18% -0.28% 0.04% 4.96% 3.49% 2026-11-09
LBPSVC 0.00009772 0.00000001 0.01% -0.05% -0.05% -0.05% -0.05% 2026-11-09
LBPSYP 0.00136 0.00000 0.21% -0.01% -0.01% 10.31% 10.31% 2026-11-09
LBPSZL 0.0001836 0.0000010 -0.56% -1.54% -1.07% -0.84% -4.97% 2026-11-09
LBPTHB 0.0003738 0.0000010 -0.27% -0.89% -0.56% 6.26% 3.37% 2026-11-09
LBPTJS 0.00010251 0.00000050 -0.49% -0.49% -0.59% -0.59% -0.54% 2026-11-09
LBPTMT 0.00003901 0.00000008 -0.20% -0.20% -0.20% -0.18% -0.18% 2026-11-08
LBPTND 0.00003342 0.00000000 0.01% -0.65% -0.35% 3.71% 1.53% 2026-11-09