LBPCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LBPJPY	0.0756		0.0001	0.14%	7.91%	2021-10-25
LBPCHF	0.0006		-0.000001	-0.14%	1.42%	2021-10-26
LBPCAD	0.0008		-0.0000002	-0.03%	-6.18%	2021-10-26
LBPSEK	0.0057		0.00002	0.39%	-1.78%	2021-10-25
LBPAUD	0.0009		-0.000002	-0.25%	-4.87%	2021-10-26
LBPEUR	0.0006		0.00000005	0.01%	2.27%	2021-10-26
LBPGBP	0.0005		-0.000001	-0.14%	-5.91%	2021-10-26
LBPNZD	0.0009		-0.000001	-0.10%	-8.15%	2021-10-26
LBPSGD	0.0009		-0.000001	-0.11%	-0.70%	2021-10-26
LBPUSD	0.0007		-0.000001	-0.11%	0%	2021-10-26

	Real	Chg	%Chg
EURUSD	1.16004	0.0006	0.05%
GBPUSD	1.37687	0.0005	0.03%
AUDUSD	0.75185	0.0012	0.16%
BTCUSD	60,726	398	0.66%
NZDUSD	0.71586	0.0004	-0.06%
USDJPY	113.96	0.2240	-0.20%
USDCNY	6.38269	0.0042	0.07%
USDCHF	0.91943	0.0004	-0.04%
USDCAD	1.23908	0.0003	-0.03%
USDMXN	20.1961	0.0044	-0.02%
USDINR	75.0150	0.0780	0.10%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.5042	0.1820	0.26%
DXY	93.907	0.0424	-0.05%

	Real	Chg	%Chg
US30	35,756	0	0.00%
US500	4,574.04	1	-0.02%
USNDX	15,552	8	-0.05%
JP225	28,937	169	-0.58%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,970	1	0.00%
ES35	9,002	81	0.90%
AU200	7,445	2	0.03%
SHANGHAI	3,564	34	-0.93%
SENSEX	61,500	149	0.24%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Real	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Real	Chg	%Chg
Petróleo Crudo	84.0400	0.61	-0.72%
Brent	85.9100	0.49	-0.57%
Gas Natural	5.8200	0.06	-1.05%
Gasolina	2.4969	0.02	-0.79%
Petróleo para calefacción	2.5685	0.01	-0.34%
Oro	1,789.53	3.10	-0.17%
Plata	24.036	0.10	-0.41%
Cobre	4.4775	0.02	-0.34%
Soya	1,237.2500	0.75	-0.06%
Trigo	746.7500	5.50	-0.73%
Carbón	223.35	2.65	-1.17%
Acero	4,845.00	54.00	-1.10%
Mineral De Hierro	116.00	0.00	0.00%
Madera	648.40	11.60	-1.76%

	Real	Chg	%Chg
Estados Unidos	1.6239	0.014	0.01%
Reino Unido	1.1100	0.031	-0.03%
Japón	0.1050	0.001	0.00%
Australia	1.8290	0.018	0.02%
Alemania	-0.1200	0.008	-0.02%
Brasil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.04%
India	6.3620	0.012	0.01%
Canadá	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Francia	0.2210	0.000	-0.01%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9810	0.012	-0.01%
Suiza	-0.0918	0.020	-0.02%