Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDLBP 89596.22 96.22 0.11% 0.11% 0.11% 0.11% 0.11% 2025-04-25
EURLBP 101738.30 210.26 -0.21% -0.23% 5.71% 9.74% 6.31% 2025-04-25
GBPLBP 119289.30 120.70 -0.10% 0.23% 3.41% 6.47% 6.74% 2025-04-25
AUDLBP 57165.08 182.05 -0.32% 0.18% 1.41% 3.19% -2.22% 2025-04-25
NZDLBP 53372.468 246.982 -0.46% 1.11% 4.37% 6.62% 0.36% 2025-04-25
OMRLBP 232597.40 135.91 0.06% 0.06% 0.04% 0.06% 0.00% 2025-04-22
PABLBP 89496.30 3.70 0.00% 0.00% 0.42% 0.00% 0.04% 2025-04-22
PENLBP 24163.519 30.248 -0.13% 0.62% -2.26% 1.35% -0.27% 2025-04-22
PGKLBP 21646.644 1,095.066 -4.82% -4.89% -0.55% -1.75% -8.12% 2025-04-22
PHPLBP 1584.1987 2.6192 0.17% 0.99% 1.52% 2.82% 1.94% 2025-04-22
PKRLBP 318.85348 0.00362 0.00% -0.07% -0.16% -0.83% -0.81% 2025-04-22
PLNLBP 23878.344 263.540 -1.09% 0.66% 3.17% 10.20% 8.01% 2025-04-22
PYGLBP 11.18684 0.00625 -0.06% -0.18% -0.18% -2.35% -7.35% 2025-04-22
QARLBP 24594.216 9.242 -0.04% -0.20% 0.28% 0.15% 0.14% 2025-04-22
RONLBP 20551.718 150.540 -0.73% 0.70% 5.78% 10.34% 7.19% 2025-04-22
RSDLBP 877.5626 7.8284 0.90% 1.23% 6.39% 10.80% 7.78% 2025-04-22
RUBLBP 1098.1061 6.8322 -0.62% 0.92% 3.60% 39.25% 14.62% 2025-04-22
RWFLBP 62.15884 1.70496 -2.67% -2.64% -0.19% -4.90% -10.11% 2025-04-22
SARLBP 23872.997 18.099 0.08% 0.11% 0.06% 0.20% 0.00% 2025-04-22
SCRLBP 6165.317 119.442 -1.90% -1.70% -1.75% -1.83% -4.57% 2025-04-22
SDGLBP 149.12059 0.07085 0.05% -0.22% -0.10% -0.23% -0.27% 2025-04-22
SEKLBP 9362.660 33.439 -0.36% 2.27% 5.67% 15.74% 13.78% 2025-04-22
SGDLBP 68151.63 89.80 -0.13% 0.50% 1.93% 3.99% 3.51% 2025-04-25
SLLLBP 3.95752 0.00293 0.07% -0.02% 0.75% 1.16% -0.54% 2025-04-21
SOLLBP 13844407.9 210,872.9 1.55% 22.60% 16.63% -18.15% -0.40% 2025-04-25
SOSLBP 156.69291 0.87751 -0.56% -0.56% -0.43% -0.56% -0.61% 2025-04-22
SRDLBP 2433.0933 9.9700 0.41% -0.55% -1.37% -3.64% -6.86% 2025-04-22
SSPLBP 19.92420 0.00000 0.00% -0.94% -0.71% -13.56% -64.92% 2025-04-21
STDLBP 4131.7929 31.1333 -0.75% -0.36% 4.11% 10.36% 7.51% 2025-04-22
SVCLBP 10235.338 6.183 0.06% 0.06% -0.05% 0.06% 0.10% 2025-04-22
SYPLBP 6.88197 0.00000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-04-21
SZLLBP 4787.4900 5.9451 0.12% 0.98% -2.90% 0.67% 2.49% 2025-04-22
THBLBP 2673.8527 35.8052 -1.32% 0.38% 1.43% 2.56% 10.72% 2025-04-22
TJSLBP 8408.924 34.472 -0.41% 1.66% 2.53% 1.94% 2.92% 2025-04-22
TMTLBP 25589.370 14.288 0.06% -0.08% 0.05% -0.08% 0.02% 2025-04-22
TNDLBP 30065.469 268.373 -0.88% 0.11% 4.06% 7.11% 5.93% 2025-04-22
TRYLBP 2339.285 5.482 -0.23% -0.61% -0.82% -7.64% -14.93% 2025-04-22
TTDLBP 13185.406 57.570 -0.43% -0.46% -0.01% -0.32% -0.10% 2025-04-22
TWDLBP 2747.8597 9.8557 -0.36% -0.62% 1.42% 0.71% 0.01% 2025-04-22
TZSLBP 33.35196 0.16864 -0.50% -1.62% -1.27% -9.63% -3.38% 2025-04-22
UAHLBP 2153.4466 5.7814 -0.27% -0.51% 0.45% 1.18% -4.30% 2025-04-22
UGXLBP 24.46741 0.03762 0.15% 0.49% 0.19% 0.40% 4.10% 2025-04-22
UNILBP 525494.4 5,438.5 1.05% 13.33% -12.00% -55.56% -26.42% 2025-04-25
URYLBP 2120.9121 0.5615 0.03% 1.07% 0.02% 3.46% -8.68% 2025-04-22
USCLBP 89594.4 94.4 0.11% 0.11% 0.23% 0.10% 0.00% 2025-04-25
FJDLBP 39653.118 29.422 -0.07% 0.81% 2.01% 3.23% 1.48% 2025-04-25
USTLBP 89631.2 95.4 0.11% 0.16% 0.28% 0.35% 0.03% 2025-04-25
UZSLBP 6.93380 0.00169 -0.02% 0.33% 0.14% -0.06% -1.43% 2025-04-22
VNDLBP 3.4488735 0.0105985 -0.31% -0.49% -1.20% -1.81% -1.96% 2025-04-22
XAFLBP 156.85594 1.57375 1.01% 1.29% 5.82% 12.21% 7.98% 2025-04-22
XLMLBP 25472.2 371.0 1.48% 20.76% 0.66% -14.13% 141.97% 2025-04-25
XMRLBP 20591714.7 179,764.7 0.88% 6.55% 4.88% 19.38% 89.45% 2025-04-25
XOFLBP 157.38137 0.00000 0.00% 0.76% 6.18% 10.21% 8.09% 2025-04-23
XPFLBP 855.7095 0.0000 0.00% 0.22% 4.96% 9.87% 7.51% 2025-04-23
XRPLBP 197281.917 21.728 -0.01% 5.79% -9.99% 6.28% 318.09% 2025-04-25
YERLBP 365.31636 0.23375 0.06% 0.02% 0.25% 1.66% 1.98% 2025-04-22
ZARLBP 4817.6761 3.7553 0.08% 2.22% -1.83% 1.47% 2.75% 2025-04-23
ZIGLBP 3338.4 1.2 -0.04% -0.01% -0.48% -3.77% -54.28% 2025-04-22
ZMWLBP 3145.4 7.8 0.25% -0.51% 2.08% -1.58% -9.21% 2025-04-23
ADALBP 64512.0 162.5 -0.25% 14.92% -1.07% -14.41% 55.91% 2025-04-25
AEDLBP 24464.289 97.287 0.40% 0.40% 0.40% 0.40% 0.28% 2025-04-25
AFNLBP 1262.6945 3.3727 0.27% 1.40% 0.31% -0.75% 1.65% 2025-04-25
ALGLBP 20647.4 464.3 2.30% 20.54% 11.59% -32.16% 16.79% 2025-04-25
ALLLBP 1032.7405 3.2591 -0.31% 0.22% 5.12% 9.40% 8.46% 2025-04-25
AMDLBP 231.00201 0.66435 0.29% 0.64% 0.87% 2.10% 0.56% 2025-04-25
AOALBP 97.48136 0.39030 0.40% -0.67% -0.67% 0.49% -8.19% 2025-04-25
ARSLBP 76.5093 0.3171 0.42% -2.71% -8.47% -11.87% -25.39% 2025-04-25
ATMLBP 407790.0 279.5 0.07% 10.41% -6.65% -26.19% -45.04% 2025-04-25
AVXLBP 2015915.0 16,485.0 0.82% 17.99% 2.15% -36.61% -34.47% 2025-04-25
AZNLBP 52858.694 211.635 0.40% 0.11% 0.11% 0.11% 0.29% 2025-04-25
BCHLBP 34114656.7 2,216,856.7 6.95% 13.65% 13.83% -12.15% -20.86% 2025-04-25
BDTLBP 737.4441 2.2253 -0.30% -0.30% -0.30% -1.95% -9.67% 2025-04-25
BGNLBP 52159.148 60.656 0.12% 0.30% 5.68% 10.11% 6.12% 2025-04-25
BHDLBP 238418.09 948.28 0.40% 0.41% 0.42% 0.46% 0.31% 2025-04-25
BIFLBP 30.13033 0.38711 -1.27% -1.33% -1.44% -0.44% -3.65% 2025-04-25
BNBLBP 54203921.2 455,591.2 0.85% 2.35% -1.86% -13.22% 1.55% 2025-04-25
BNDLBP 68365.63 164.76 0.24% 0.11% 2.24% 4.28% 3.81% 2025-04-25
BOBLBP 12967.153 98.540 -0.75% -0.90% -0.75% 0.48% -0.03% 2025-04-25
BRLLBP 15815.372 66.370 0.42% 3.67% 1.87% 9.28% -9.20% 2025-04-25
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% -0.23% 2025-04-24
BTCLBP 8478042318 69,159,318 0.82% 12.15% 8.99% 1.52% 48.49% 2025-04-25
BWPLBP 6545.396 32.874 -0.50% 0.73% -0.90% 2.14% 1.26% 2025-04-25
BYRLBP 27378.745 23.967 -0.09% -0.09% -0.09% -0.09% -0.04% 2025-04-25
CADLBP 64581.76 33.11 -0.05% -0.10% 2.94% 3.75% -1.37% 2025-04-25
CDFLBP 30.81956 0.02124 -0.07% 0.05% -1.29% -1.64% -4.20% 2025-04-24
CHFLBP 108027.95 133.07 -0.12% -1.33% 6.68% 9.52% 10.36% 2025-04-25
CLPLBP 96.31273 0.92645 0.97% 4.40% -0.11% 7.01% 2.80% 2025-04-25
CNYLBP 12293.545 15.325 0.12% 0.35% -0.01% 0.79% -0.17% 2025-04-25
COPLBP 21.10871 0.08451 0.40% 2.62% -2.22% 3.91% -8.00% 2025-04-25
CRCLBP 177.76064 0.93915 -0.53% -0.22% -0.82% 0.63% -0.56% 2025-04-25
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% -0.05% 2025-04-24
CVELBP 921.9347 0.6799 0.07% 0.80% 5.45% 9.89% 6.55% 2025-04-25
CZKLBP 4087.0992 3.4552 0.08% 1.52% 5.41% 11.09% 7.47% 2025-04-25
DAILBP 89589.1 74.7 0.08% 0.10% 0.15% 0.09% 0.14% 2025-04-25
DJFLBP 503.16244 0.77897 -0.15% -0.15% -0.03% -0.15% -0.12% 2025-04-25
DKKLBP 13670.692 15.909 0.12% 1.07% 5.50% 9.96% 6.33% 2025-04-25
DOPLBP 1509.8931 8.0852 -0.53% 1.59% 6.16% 2.72% -0.94% 2025-04-25
DOTLBP 384081.1 2,479.9 0.65% 16.48% -8.57% -35.12% -36.48% 2025-04-25
DZDLBP 678.2740 3.2296 0.48% 0.19% 0.98% 2.56% 1.61% 2025-04-25
EGPLBP 1758.0951 1.7192 0.10% 0.04% -0.50% -0.23% -5.71% 2025-04-25
ERNLBP 5973.081 6.415 0.11% 0.11% 0.11% 0.11% 0.00% 2025-04-25
ETBLBP 671.3696 12.0535 -1.76% -2.07% -1.19% -4.28% -57.39% 2025-04-25
ETHLBP 160135324 1,762,792 1.11% 12.63% -10.91% -46.28% -42.82% 2025-04-25
GELLBP 32616.025 324.719 -0.99% -0.88% 1.15% 2.59% -2.33% 2025-04-25
GHSLBP 6095.271 146.293 2.46% 5.51% 5.59% 0.11% -8.16% 2025-04-25
GMDLBP 1232.4102 1.3235 0.11% -0.37% -0.45% -0.65% -6.57% 2025-04-25
GNFLBP 10.34610 0.03793 -0.37% -0.46% -0.16% -0.56% -0.68% 2025-04-25
GTQLBP 11633.757 4.734 -0.04% 0.02% 0.04% 0.15% 0.83% 2025-04-25
GYDLBP 427.41165 0.00000 0.00% 0.00% 0.10% -0.10% -0.16% 2025-04-24
HKDLBP 11551.368 16.034 0.14% 0.18% 0.36% 0.24% 1.02% 2025-04-25
HNLLBP 3456.3109 33.1175 -0.95% -0.95% -1.32% -2.24% -4.88% 2025-04-25
HTGLBP 686.1720 0.9481 -0.14% -0.25% 0.36% -0.18% 1.35% 2025-04-25
HUFLBP 250.48287 0.41419 -0.17% 1.33% 3.44% 11.16% 2.63% 2025-04-25
IDRLBP 5.31561 0.01367 -0.26% -0.09% -1.56% -3.39% -4.15% 2025-04-25
ILSLBP 24708.428 19.017 -0.08% 2.01% 1.54% 0.42% 3.48% 2025-04-25
INRLBP 1049.2466 0.9326 -0.09% 0.50% 0.26% 0.33% -2.47% 2025-04-25
IQDLBP 68.39772 0.02491 0.04% 0.04% 0.16% 0.04% -0.12% 2025-04-25
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.13% 0.00% 0.13% 2025-04-24
ISKLBP 701.4501 2.0004 -0.28% 0.92% 4.54% 8.93% 9.95% 2025-04-25
JMDLBP 566.15811 2.42076 -0.43% -0.62% -1.11% -2.13% -1.80% 2025-04-25
JODLBP 126369.84 189.10 0.15% 0.11% 0.15% 0.16% 0.03% 2025-04-25
JPYLBP 623.1437 4.2705 -0.68% -1.02% 4.84% 9.56% 10.22% 2025-04-25
KESLBP 692.6650 0.5960 -0.09% 0.18% -0.01% -0.28% 3.98% 2025-04-25
KGSLBP 1024.5423 0.4539 -0.04% 0.11% -0.76% -0.41% 1.60% 2025-04-25
KHRLBP 22.38182 0.03240 -0.14% -0.09% 0.04% 0.46% 1.35% 2025-04-25
KMFLBP 206.36682 0.40226 -0.19% 0.19% 4.83% 9.29% 6.44% 2025-04-25
KRWLBP 62.15744 0.38449 -0.61% -0.83% 1.92% 2.66% -4.85% 2025-04-25
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.22% 2025-04-21
KZTLBP 172.75613 0.50824 0.30% -0.08% -3.00% 1.26% -14.00% 2025-04-22
LAKLBP 4.14922 0.01087 -0.26% -0.13% 0.26% 0.62% -1.14% 2025-04-22
LKRLBP 298.75081 0.35021 -0.12% -0.49% -0.88% -2.14% 0.32% 2025-04-22
LNKLBP 1356005.6 10,609.4 0.79% 23.81% 5.09% -23.94% -0.48% 2025-04-25
LRDLBP 447.50000 0.00000 0.00% 0.00% 0.00% -7.75% -2.82% 2025-04-21
LSLLBP 4806.3976 24.2907 0.51% 1.37% -2.44% 1.13% 2.90% 2025-04-22
LTCLBP 7693627 144,302 1.91% 13.89% -5.86% -16.31% 0.73% 2025-04-25
LUNLBP 6.29 0.92 17.14% 39.54% 17.14% -36.11% -41.48% 2025-04-25
LYDLBP 16484.864 95.324 0.58% 2.04% -11.47% -9.68% -10.25% 2025-04-22
MADLBP 9720.219 3.998 0.04% 0.93% 4.16% 9.88% 10.21% 2025-04-22
MDLLBP 5237.9424 5.1742 -0.10% 0.08% 5.46% 6.99% 4.50% 2025-04-22
MGALBP 20.15230 0.40964 2.07% 1.18% 5.15% 5.66% -0.81% 2025-04-22
MKDLBP 1672.3342 11.2355 0.68% 1.07% 5.83% 10.11% 7.88% 2025-04-22
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.24% 2025-04-18
MNTLBP 25.32588 0.26287 1.05% 0.00% -1.67% -3.22% -3.95% 2025-04-22
MOPLBP 11213.644 24.746 0.22% 0.16% 0.40% 0.28% 1.16% 2025-04-22
MTCLBP 22037.1 85.5 -0.39% 37.06% 15.96% -45.28% -66.19% 2025-04-25
MURLBP 2012.8126 2.9531 -0.15% 0.87% 2.01% 5.25% 4.60% 2025-04-22
MVRLBP 5794.9735 5.8402 0.10% -0.16% 0.23% -0.16% 0.05% 2025-04-22
MWKLBP 51.66946 0.45574 -0.87% -0.87% -0.01% 0.09% 0.46% 2025-04-22
MXNLBP 4564.6542 3.7234 -0.08% 2.52% 2.18% 6.34% -13.58% 2025-04-25
MYRLBP 20400.840 82.053 -0.40% 0.64% 1.04% 1.92% 8.86% 2025-04-22
MZNLBP 1402.2584 1.8516 0.13% -0.87% -0.87% 0.12% -0.28% 2025-04-22
NADLBP 4806.3976 44.6449 0.94% 1.37% -2.44% 1.13% 2.90% 2025-04-22
NGNLBP 55.64614 0.12926 -0.23% -0.20% -5.37% -4.00% -23.35% 2025-04-22
NIOLBP 2434.5254 10.8298 -0.44% -0.44% -0.02% -0.44% 0.34% 2025-04-22
NOKLBP 8595.689 1.557 -0.02% 2.13% 1.05% 9.34% 4.62% 2025-04-25
NPRLBP 657.6448 0.5229 0.08% 1.15% 1.32% 0.65% -1.96% 2025-04-22