PGKCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PGKCHF	0.2591		-0.0032	-1.20%	1.91%	2021-12-03
PGKAUD	0.4036		0.0018	0.45%	5.68%	2021-12-03
PGKEUR	0.2497		-0.0015	-0.60%	6.42%	2021-12-03
PGKGBP	0.2134		-0.0007	-0.34%	-0.06%	2021-12-03
PGKHKD	2.2006		-0.0183	-0.82%	-0.11%	2021-12-03
PGKNZD	0.4188		0.0004	0.10%	4.18%	2021-12-03
PGKUSD	0.2824		-0.0025	-0.86%	-0.65%	2021-12-03


EURUSD	1.12896	0.0020	-0.18%
GBPUSD	1.32493	0.0018	0.13%
AUDUSD	0.70485	0.0053	0.76%
BTCUSD	48,773	690	-1.40%
NZDUSD	0.67539	0.0013	0.19%
USDJPY	113.27	0.4640	0.41%
USDCNY	6.37415	0.0018	0.03%
USDCHF	0.92383	0.0061	0.67%
USDCAD	1.27828	0.0059	-0.46%
USDMXN	21.1831	0.0919	-0.43%
USDINR	75.3420	0.1177	0.16%
USDBRL	5.6884	0.0360	0.64%
USDRUB	73.8944	0.2044	0.28%
DXY	96.248	0.1308	0.14%


US30	35,163	583	1.69%
US500	4,584.29	46	1.01%
USNDX	15,749	37	0.23%
JP225	27,927	102	-0.36%
GB100	7,237	114	1.61%
DE40	15,397	227	1.50%
FR40	6,884	119	1.75%
IT40	26,467	528	2.04%
ES35	8,432	191	2.31%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,822	91	-2.32%
CATSX	20,751	118	0.57%


Apple	167.32	5.48	3.39%
Tesla	982.97	32.00	-3.15%
Microsoft	321.69	1.32	-0.41%
Amazon	3,394.61	4.82	0.14%
Facebook	314.64	7.80	2.54%
Alibaba	119.69	7.73	6.90%
Visa	201.15	4.83	2.46%
JPMorgan	161.07	2.78	1.76%
Intel	50.37	1.12	2.27%
J&J	162.64	3.26	2.05%
P&G	151.97	2.09	1.39%
Exxon Mobil	61.94	1.05	1.72%
3M	177.09	4.50	2.61%
GS	388.35	5.62	1.47%


Petróleo Crudo	67.8000	1.55	2.34%
Brent	71.4900	1.61	2.30%
Gas Natural	3.6830	0.45	-10.87%
Gasolina	1.9864	0.03	1.72%
Petróleo para calefacción	2.1306	0.03	1.53%
Oro	1,780.90	2.84	-0.16%
Plata	22.345	0.16	-0.73%
Cobre	4.3105	0.04	1.03%
Soya	1,257.5000	9.75	-0.77%
Trigo	783.5000	15.50	-1.94%
Carbón	155.25	0.25	0.16%
Acero	4,400.00	99.00	2.30%
Mineral De Hierro	99.00	0.00	0.00%
Madera	906.70	7.80	-0.85%


Estados Unidos	1.3851	0.029	0.03%
Reino Unido	0.7470	0.001	0.00%
Japón	0.0420	0.007	-0.01%
Australia	1.5730	0.060	-0.06%
Alemania	-0.3880	0.010	-0.01%
Brasil	11.0650	0.000	-0.28%
Rusia	8.5000	0.080	0.08%
India	6.3590	0.010	-0.01%
Canadá	1.4840	0.047	0.05%
Italia	0.8820	0.044	-0.04%
Francia	-0.0340	0.010	-0.01%
Sudáfrica	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Suiza	-0.2990	0.016	-0.02%