PGKMDL - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MDLJPY	6.2128		-0.0155	-0.25%	-2.31%	2021-09-22
MDLCNY	0.3697		0.0004	0.10%	-9.99%	2021-09-20
PGKCNY	1.8456		0.0035	0.19%	-4.64%	2021-09-20
MDLCHF	0.0527		-0.0003	-0.48%	-4.49%	2021-09-21
PGKCHF	0.2642		-0.0012	-0.47%	1.11%	2021-09-20
MDLCAD	0.0731		0.00001	0.02%	-8.67%	2021-09-21
PGKCAD	0.3648		0.0018	0.50%	-3.65%	2021-09-20
MDLBRL	0.2990		-0.0017	-0.55%	-6.01%	2021-09-22
MDLAUD	0.0789		0.0003	0.43%	-4.88%	2021-09-21
MDLEUR	0.0487		0.000002	0.005%	-5.11%	2021-09-21
MDLGBP	0.0418		0.000002	0.004%	-10.94%	2021-09-21
MDLNZD	0.0815		0.0001	0.09%	-9.24%	2021-09-21
MDLUSD	0.0571		-0.0000003	-0.001%	-5.81%	2021-09-21
PGKEUR	0.2428		-0.0001	-0.02%	0.28%	2021-09-20
PGKGBP	0.2085		0.0010	0.49%	-5.68%	2021-09-20
PGKMDL	4.9912		0.00003	0.001%	5.68%	2021-09-21
PGKNZD	0.4063		0.0020	0.49%	-4.21%	2021-09-20
PGKUSD	0.2848		0	0%	-0.68%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17305	0.0008	0.07%
GBPUSD	1.36414	0.0016	-0.11%
AUDUSD	0.72487	0.0022	0.30%
BTCUSD	42,033.72	1,437	3.54%
NZDUSD	0.70209	0.0024	0.34%
USDJPY	109.53	0.3750	0.34%
USDCNY	6.46994	0.0142	-0.22%
USDCHF	0.92224	0.0014	-0.15%
USDCAD	1.27822	0.0040	-0.31%
USDMXN	20.0841	0.0495	-0.25%
USDINR	73.8570	0.1170	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7738	0.2912	-0.40%
DXY	93.204	0.0002	0.00%
[+]

	Real	Chg	%Chg
US30	34,110	191	0.56%
US500	4,376.12	22	0.50%
USNDX	15,079	51	0.34%
JP225	29,639	200	-0.67%
GB100	7,069	89	1.27%
DE40	15,443	94	0.61%
FR40	6,630	77	1.17%
IT40	25,553	199	0.79%
ES35	8,824	68	0.77%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,018	48	1.20%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.5100	1.02	1.45%
Brent	75.3100	0.96	1.29%
Gas Natural	4.8400	0.04	0.73%
Gasolina	2.1282	0.02	1.09%
Petróleo para calefacción	2.1984	0.02	1.13%
Oro	1,773.52	0.73	-0.04%
Plata	22.740	0.27	1.19%
Cobre	4.2265	0.10	2.39%
Soya	1,275.5000	1.50	0.12%
Trigo	697.0000	6.75	0.98%
Carbón	180.00	0.50	0.28%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8150	0.007	0.01%
Japón	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Alemania	-0.3170	0.011	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Italia	0.6898	0.001	0.00%
Francia	0.0230	0.013	0.01%
Sudáfrica	9.0700	0.005	0.01%
México	7.1580	0.002	0.00%
Suiza	-0.2450	0.002	0.00%
[+]