Cruces Precio Día % Semanal Mensual YoY Fecha
USDMDL 19.0500 0.0000 0.00% -0.51% 0.65% 5.99% 2022-07-04
EURMDL 19.8615 0.0898 -0.45% -1.34% -2.42% -6.65% 2022-07-01
GBPMDL 23.0370 0.1210 -0.52% -1.82% -3.64% -6.79% 2022-07-01
AUDMDL 12.9849 0.1530 -1.16% -1.71% -4.65% -3.20% 2022-07-01
NZDMDL 11.8224 0.0636 -0.53% -1.51% -4.36% -5.54% 2022-07-01
OMRMDL 49.4934 0.0258 0.05% -0.40% 0.50% 6.06% 2022-07-01
PABMDL 19.0450 0.0050 -0.03% -0.45% 0.45% 6.31% 2022-06-30
PENMDL 4.96249 0.03043 -0.61% -2.73% -2.90% 6.57% 2022-07-01
PGKMDL 5.33645 0.07003 -1.30% -2.27% -0.83% 4.60% 2022-06-30
PHPMDL 0.34574 0.00047 -0.14% -1.46% -4.38% -4.97% 2022-07-01
PKRMDL 0.09313 0.00004 0.05% 1.45% -2.41% -18.18% 2022-06-30
PLNMDL 4.23719 0.01373 -0.32% -0.94% -4.67% -10.12% 2022-07-01
PYGMDL 0.00278505 0.00000016 -0.01% -0.07% 0.67% 4.63% 2022-07-01
QARMDL 5.20279 0.00066 0.01% -1.01% -0.12% 6.96% 2022-07-01
RONMDL 4.01653 0.02502 -0.62% -1.37% -2.50% -7.08% 2022-07-01
RSDMDL 0.16932 0.00105 -0.61% -1.28% -2.34% -6.52% 2022-07-01
RUBMDL 0.34448 0.01828 -5.04% -6.37% 9.46% 40.57% 2022-07-01
RWFMDL 0.0187807 0.0000049 0.03% -0.52% 0.20% 4.76% 2022-07-01
SARMDL 5.07675 0.00066 0.01% -0.43% 0.42% 6.00% 2022-07-01
SCRMDL 1.39868 0.03904 -2.72% 0.16% -4.62% 16.55% 2022-07-01
SDGMDL 0.0337019 0.0000416 0.12% -0.47% -20.88% -15.36% 2022-07-01
SEKMDL 1.84940 0.01430 -0.77% -1.69% -4.80% -11.68% 2022-07-01
SGDMDL 13.6442 0.0592 -0.43% -0.88% -1.41% 2.49% 2022-07-01
SLLMDL 0.00144592 0.00000038 0.03% -0.99% -1.06% -18.09% 2022-07-01
SOLMDL 634.7460 10.2605 1.64% -13.06% -26.60% 5.80% 2022-07-01
SOSMDL 0.0331304 0.0000087 0.03% -0.43% 0.47% 6.06% 2022-07-01
SRDMDL 0.85764 0.00023 0.03% -1.84% -5.63% 0.08% 2022-07-01
SSPMDL 0.0386553 0.0000399 -0.10% -1.71% -6.41% -62.27% 2022-07-01
STDMDL 0.82826 0.01321 1.62% 0.81% -0.31% -4.67% 2022-07-01
SVCMDL 2.17719 0.00050 0.02% -0.43% 0.47% 6.05% 2022-07-01
SYPMDL 0.00758662 0.00000103 -0.01% -0.47% 0.47% 6.02% 2022-07-01
SZLMDL 1.16739 0.00310 -0.26% -2.64% -3.76% -6.31% 2022-07-01
THBMDL 0.53526 0.00426 -0.79% -0.79% -3.17% -4.46% 2022-07-01
TJSMDL 1.94388 0.01952 -0.99% 7.23% 16.36% 22.40% 2022-07-01
TMTMDL 5.45845 0.00143 0.03% -0.43% 0.47% 6.06% 2022-07-01
TNDMDL 6.18928 0.01895 -0.31% 0.27% -1.32% -4.23% 2022-07-01
TRYMDL 1.13753 0.00315 -0.28% 3.16% -1.32% -45.21% 2022-07-01
TTDMDL 2.82093 0.00374 0.13% -0.22% 0.24% 5.97% 2022-07-01
TWDMDL 0.63909 0.00190 -0.30% -0.71% -2.17% -0.66% 2022-07-01
TZSMDL 0.00818651 0.00000215 0.03% -0.38% 0.30% 5.46% 2022-07-01
UAHMDL 0.65128 0.00017 0.03% 0.56% 1.47% -0.83% 2022-07-01
UGXMDL 0.00509222 0.00003110 0.61% 0.16% 1.38% 0.73% 2022-07-01
UNIMDL 93.4686 1.6478 -1.73% -13.40% -13.41% -70.77% 2022-07-01
URYMDL 0.47925 0.00327 -0.68% -0.20% 0.80% 16.52% 2022-07-01
USCMDL 19.0431 0.0064 -0.03% -0.45% 0.43% 6.02% 2022-07-01
FJDMDL 8.57555 0.07274 -0.84% -1.91% -2.19% -0.95% 2022-06-30
USTMDL 19.0252 0.0069 0.04% -0.47% 0.42% 5.90% 2022-07-01
UZSMDL 0.00175655 0.00000302 0.17% -0.61% 2.17% 3.49% 2022-07-01
VNDMDL 0.000817597 0.000001367 -0.17% -0.67% -0.03% 4.74% 2022-07-01
XAFMDL 0.0302905 0.0001542 -0.51% -1.17% -2.39% -7.60% 2022-07-01
XLMMDL 2.0885 0.0042 0.20% -15.22% -23.02% -55.83% 2022-07-01
XMRMDL 2146.9729 52.0229 2.48% -11.53% -43.79% -43.46% 2022-07-01
XOFMDL 0.0305166 0.0000042 -0.01% -0.98% -2.31% -6.56% 2022-07-01
XPFMDL 0.16693 0.00060 -0.36% -1.31% -2.26% -6.67% 2022-07-01
XRPMDL 5.9764 0.0590 -0.98% -13.84% -22.25% -49.40% 2022-07-01
YERMDL 0.0762061 0.0000109 0.01% -0.43% 0.47% 4.73% 2022-07-01
ZARMDL 1.16042 0.00999 -0.85% -3.24% -4.37% -6.86% 2022-07-01
ADAMDL 8.6037 0.0483 0.57% -6.39% -27.58% -64.15% 2022-07-01
AEDMDL 5.18692 0.00136 0.03% -0.43% 0.47% 6.06% 2022-07-01
AFNMDL 0.21739 0.00006 0.03% 1.28% 2.14% -4.39% 2022-07-01
ALGMDL 5.7508 0.2665 -4.43% -10.59% -26.03% -61.65% 2022-07-01
ALLMDL 0.16765 0.00049 -0.29% -0.82% -0.90% -3.69% 2022-07-01
AMDMDL 0.0473292 0.0004446 0.95% 1.38% 11.62% 30.39% 2022-07-01
AOAMDL 0.0455742 0.0000973 -0.21% -0.19% -1.21% 64.81% 2022-07-01
ARSMDL 0.15210 0.00025 -0.16% -1.53% -3.73% -18.74% 2022-06-30
ATMMDL 155.4480 17.2592 12.49% -0.11% -20.16% -21.73% 2022-07-01
AVXMDL 312.6105 1.2511 -0.40% -10.66% -37.48% -85.73% 2022-07-01
AZNMDL 11.2522 0.0030 0.03% -0.43% 0.47% 6.06% 2022-07-01
BCHMDL 1946.9100 42.9814 2.26% -12.13% -49.78% -78.21% 2022-07-01
BDTMDL 0.20380 0.00016 -0.08% -1.33% -4.44% -4.24% 2022-06-30
BGNMDL 10.1888 0.0219 -0.21% -1.04% -2.10% -6.39% 2022-07-01
BHDMDL 50.5305 0.0001 0.00% -0.43% 0.47% 6.06% 2022-07-01
BIFMDL 0.00944730 0.00000248 0.03% -0.49% 0.23% 3.05% 2022-07-01
BIHMDL 10.1964 0.0137 -0.13% -0.94% -2.04% -6.31% 2022-07-01
BNBMDL 4166.2350 96.3185 2.37% -4.82% -31.10% -43.40% 2022-07-01
BNDMDL 13.6637 0.0397 -0.29% -0.73% -1.33% 2.59% 2022-07-01
BOBMDL 2.80147 0.00074 0.03% -0.28% 0.62% 6.68% 2022-07-01
BRLMDL 3.62636 0.00302 0.08% -0.66% -9.51% 1.91% 2022-07-01
BSDMDL 19.0500 0.0050 0.03% -0.43% 0.47% 6.06% 2022-07-01
BTCMDL 370097 13,308 3.73% -6.99% -38.59% -38.55% 2022-07-01
BWPMDL 1.53733 0.00341 -0.22% -2.01% -2.78% -6.77% 2022-07-01
BYRMDL 5.74817 0.00151 0.03% -0.43% 0.50% -18.74% 2022-07-01
CADMDL 14.7869 0.0088 -0.06% 0.43% -1.45% 2.38% 2022-07-01
CDFMDL 0.00954820 0.00000251 0.03% -0.43% 0.47% 5.41% 2022-07-01
CHFMDL 19.8582 0.0863 -0.43% -0.24% 0.50% 2.37% 2022-07-01
CLPMDL 0.0207901 0.0000055 0.03% -1.91% -9.72% -14.36% 2022-07-01
CNYMDL 2.84079 0.00481 -0.17% -0.52% 0.03% 2.37% 2022-07-01
COPMDL 0.00459926 0.00000121 0.03% -1.53% -8.78% -3.31% 2022-07-01
CRCMDL 0.0278275 0.0000073 0.03% 0.37% 0.02% -4.16% 2022-07-01
CUCMDL 0.79354 0.00021 -0.03% -0.45% 0.45% 6.31% 2022-06-30
CVEMDL 0.18055 0.00055 -0.31% -1.11% -2.19% -6.47% 2022-07-01
CZKMDL 0.80459 0.00330 -0.41% -1.20% -2.32% -3.50% 2022-07-01
DAIMDL 19.0426 0.0052 0.03% -0.45% 0.44% 5.93% 2022-07-01
DJFMDL 0.10732 0.00003 0.03% -0.43% 0.47% 6.06% 2022-07-01
DKKMDL 2.67656 0.00852 -0.32% -1.11% -2.17% -6.46% 2022-07-01
DOPMDL 0.34865 0.00060 0.17% -0.79% 1.20% 10.41% 2022-07-01
DOTMDL 130.3104 0.2635 0.20% -12.57% -33.64% -52.28% 2022-07-01
DZDMDL 0.13072 0.00012 -0.09% -0.54% 0.10% -2.51% 2022-07-01
EGPMDL 1.01519 0.00027 -0.03% -0.45% -0.52% -11.49% 2022-06-30
ERNMDL 1.27000 0.00033 0.03% -0.43% 0.47% 6.06% 2022-07-01
ETBMDL 0.36635 0.00006 0.02% -0.62% -0.36% -10.84% 2022-07-01
ETHMDL 20416.6 1,193.2 6.21% -5.93% -44.82% -46.11% 2022-07-01
GELMDL 6.63763 0.11537 1.77% 0.79% 2.92% 16.03% 2022-07-01
GHSMDL 2.39623 0.02989 -1.23% -2.30% -3.32% -21.96% 2022-07-01
GMDMDL 0.35278 0.00009 0.03% -0.52% 0.10% 0.17% 2022-07-01
GNFMDL 0.00220359 0.00000058 0.03% -0.39% 0.26% 19.85% 2022-07-01
GTQMDL 2.45965 0.00065 0.03% -0.49% -0.44% 5.99% 2022-07-01
GYDMDL 0.0915713 0.0000240 -0.03% -0.45% 0.45% 6.21% 2022-06-30
HKDMDL 2.42783 0.00054 0.02% -0.39% 0.48% 4.97% 2022-07-01
HNLMDL 0.78191 0.00021 0.03% -0.51% 0.41% 3.39% 2022-07-01
HRVMDL 2.63657 0.01590 -0.60% -1.46% -2.35% -7.25% 2022-07-01
HTGMDL 0.16936 0.00004 0.03% 0.03% -2.64% -15.14% 2022-07-01
HUFMDL 0.0493843 0.0010153 -2.01% -2.06% -3.85% -18.53% 2022-07-01
IDRMDL 0.00127553 0.00000309 -0.24% -1.09% -1.92% 2.97% 2022-07-01
ILSMDL 5.40570 0.04367 -0.80% -2.58% -5.43% -1.74% 2022-07-01
INRMDL 0.24125 0.00002 0.01% -1.47% -1.31% 0.14% 2022-07-01
IQDMDL 0.0130612 0.0000032 0.02% -0.43% 0.47% 6.02% 2022-07-01
IRRMDL 0.000453571 0.000000119 0.03% -0.43% 0.47% 6.06% 2022-07-01
ISKMDL 0.14285 0.00129 -0.90% -1.00% -4.46% -1.39% 2022-07-01
JMDMDL 0.12737 0.00002 -0.01% 0.11% 2.76% 5.65% 2022-06-30
JODMDL 26.8159 0.0838 -0.31% -0.76% 0.13% 5.70% 2022-07-01
JPYMDL 0.14086 0.00065 0.46% -0.72% -4.39% -12.50% 2022-07-01
KESMDL 0.16171 0.00004 0.03% -0.68% -0.47% -2.90% 2022-07-01
KGSMDL 0.23962 0.00006 0.03% -0.42% 2.08% 13.10% 2022-07-01
KHRMDL 0.00468865 0.00000223 -0.05% -0.57% 0.20% 6.06% 2022-07-01
KMFMDL 0.0402953 0.0000650 0.16% -1.47% -2.43% -7.09% 2022-07-01
KRWMDL 0.0146285 0.0001636 -1.11% -0.61% -4.16% -7.62% 2022-07-01
KYDMDL 23.0909 0.0061 0.03% -0.43% 0.47% 6.06% 2022-07-01
KZTMDL 0.0410481 0.0005268 1.30% 0.33% -7.98% -2.40% 2022-07-01
LAKMDL 0.00126992 0.00000102 -0.08% -0.73% -10.20% -32.93% 2022-07-01
LBPMDL 0.0126519 0.0000016 0.01% -0.43% 0.46% 6.04% 2022-07-01
LKRMDL 0.0535112 0.0000140 0.03% -0.15% 0.19% -40.72% 2022-07-01
LNKMDL 117.0169 0.2853 0.24% -12.58% -18.61% -64.29% 2022-07-01
LRDMDL 0.12613 0.00003 -0.03% -1.11% -0.22% 19.97% 2022-06-30
LSLMDL 1.16070 0.01022 -0.87% -3.20% -4.34% -6.88% 2022-07-01
LTCMDL 979.17 9.02 0.93% -8.00% -24.47% -60.33% 2022-07-01
LUNMDL 0.0025 0.0004 18.21% 43.71% 18.74% -100.00% 2022-07-01
LYDMDL 3.95261 0.00104 0.03% -0.77% -0.76% -0.83% 2022-07-01
MADMDL 1.89562 0.00441 0.23% -0.68% -1.47% -5.77% 2022-07-01
MGAMDL 0.00468635 0.00002193 -0.47% -0.92% -1.26% 1.23% 2022-07-01
MKDMDL 0.32212 0.00035 -0.11% -1.82% -2.35% -7.03% 2022-07-01
MMKMDL 0.0102973 0.0000027 0.03% -0.43% 0.47% -5.87% 2022-07-01
MNTMDL 0.00610417 0.00000160 -0.03% -0.93% 0.26% -3.87% 2022-06-30
MOPMDL 2.35738 0.00091 0.04% -0.38% 0.48% 4.98% 2022-07-01
MTCMDL 9.0160 0.3115 3.58% -16.63% -28.10% -53.30% 2022-07-01
MURMDL 0.41822 0.00038 0.09% -3.92% -5.27% -1.04% 2022-07-01
MVRMDL 1.23541 0.00032 0.03% -0.43% 0.47% 6.06% 2022-07-01
MWKMDL 0.0187380 0.0000049 0.03% -0.88% -0.28% -18.37% 2022-07-01
MXNMDL 0.94069 0.00734 -0.77% -1.66% -2.49% 4.74% 2022-07-01
MYRMDL 4.32365 0.00113 0.03% -0.47% -0.19% 0.05% 2022-07-01
MZNMDL 0.30142 0.00008 0.03% -0.43% 0.47% 5.47% 2022-07-01
NADMDL 1.16336 0.00828 -0.71% -2.96% -4.35% -6.57% 2022-07-01
NGNMDL 0.0459291 0.0000121 0.03% -0.47% 0.45% 5.09% 2022-07-01
NIOMDL 0.53346 0.00014 0.03% -0.43% 0.44% 3.50% 2022-07-01
NOKMDL 1.91897 0.01485 -0.77% -0.10% -5.21% -7.85% 2022-07-01
NPRMDL 0.15063 0.00010 -0.07% -1.36% -1.32% 0.04% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.