Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDMDL 17.9972 0.1747 -0.96% -2.88% -3.66% -1.56% 2.37% 2025-03-10
EURMDL 19.5010 0.0558 0.29% 0.35% 0.76% 2.98% 1.53% 2025-03-10
GBPMDL 23.2360 0.0536 0.23% -1.28% -0.06% 1.53% 3.16% 2025-03-10
AUDMDL 11.3483 0.0299 0.26% -1.63% -3.49% 0.29% -2.40% 2025-03-10
NZDMDL 10.3086 0.0601 0.59% -0.76% -2.35% 0.82% -5.12% 2025-03-10
OMRMDL 47.1670 0.0538 -0.11% -2.01% -2.48% -0.67% 3.24% 2025-03-07
PABMDL 18.1575 0.0225 -0.12% -2.02% -2.49% -0.68% 3.23% 2025-03-07
PENMDL 4.97447 0.00226 -0.05% -1.40% -0.80% 2.15% 4.52% 2025-03-07
PGKMDL 4.52455 0.15137 -3.24% -4.89% -5.75% 0.53% -3.12% 2025-03-07
PHPMDL 0.31611 0.00097 -0.31% -1.06% -1.32% 0.44% 0.26% 2025-03-07
PKRMDL 0.06491 0.00009 -0.14% -2.04% -2.73% -1.16% 3.00% 2025-03-07
PLNMDL 4.70809 0.01297 0.28% 1.74% 2.60% 6.38% 5.09% 2025-03-07
PYGMDL 0.00229217 0.00000409 -0.18% -2.10% -3.06% -2.05% -5.08% 2025-03-07
QARMDL 4.98745 0.00157 -0.03% -1.93% -2.37% -0.57% 3.36% 2025-03-07
RONMDL 3.95283 0.01162 0.29% 2.09% 2.29% 3.90% 1.95% 2025-03-07
RSDMDL 0.16798 0.00062 0.37% 2.17% 2.25% 3.84% 2.13% 2025-03-07
RUBMDL 0.20177 0.00251 -1.23% -4.52% 5.10% 25.26% 3.98% 2025-03-07
RWFMDL 0.0129386 0.0000994 -0.76% -2.95% -3.84% -3.09% -6.41% 2025-03-07
SARMDL 4.84029 0.00584 -0.12% -2.04% -2.51% -0.54% 3.20% 2025-03-07
SCRMDL 1.26469 0.00905 -0.71% -1.74% -2.76% -1.41% 1.67% 2025-03-07
SDGMDL 0.0302418 0.0000320 -0.11% -2.28% -2.76% -0.94% 2.94% 2025-03-07
SEKMDL 1.79963 0.01350 0.76% 4.42% 5.83% 8.91% 4.44% 2025-03-07
SGDMDL 13.5131 0.0280 0.21% -1.57% -2.02% 0.95% 2.22% 2025-03-10
SLLMDL 0.00079682 0.00000492 0.62% -1.95% -2.48% -0.29% 2.75% 2025-03-07
SOLMDL 2188.5 109.6 -4.77% -20.34% -41.81% -36.66% -14.23% 2025-03-10
SOSMDL 0.0317748 0.0002322 -0.73% -2.61% -3.08% -1.28% 2.60% 2025-03-07
SRDMDL 0.50960 0.00031 -0.06% -2.21% -3.58% -1.20% 1.84% 2025-03-07
SSPMDL 0.0040925 0.0000070 -0.17% -2.07% -4.59% -13.07% -63.84% 2025-03-06
STDMDL 0.78782 0.01262 -1.58% 0.15% 0.36% 3.02% 0.22% 2025-03-07
SVCMDL 2.07438 0.00346 -0.17% -2.06% -2.63% -0.72% 3.18% 2025-03-07
SYPMDL 0.00139792 0.00000154 -0.11% -1.94% -2.26% -0.56% 3.26% 2025-03-06
SZLMDL 0.99285 0.01121 -1.12% -1.17% -2.01% 2.20% 5.45% 2025-03-07
THBMDL 0.53823 0.00140 -0.26% -1.05% -1.99% 1.07% 8.72% 2025-03-07
TJSMDL 1.66515 0.00274 -0.16% -2.51% -2.98% -1.17% 3.37% 2025-03-07
TMTMDL 5.18882 0.00591 -0.11% -2.15% -2.62% -0.81% 2.95% 2025-03-07
TNDMDL 5.84502 0.02783 -0.47% -0.50% 0.48% 1.95% 2.86% 2025-03-07
TRYMDL 0.49797 0.00168 -0.34% -2.16% -3.77% -3.75% -9.80% 2025-03-07
TTDMDL 2.67375 0.02655 -0.98% -2.78% -3.03% -1.04% 2.63% 2025-03-07
TWDMDL 0.55340 0.00078 0.14% -1.61% -2.40% -0.70% -1.11% 2025-03-07
TZSMDL 0.00689157 0.00010073 -1.44% -4.46% -4.67% -8.58% -0.29% 2025-03-07
UAHMDL 0.44036 0.00070 0.16% -1.27% -1.74% 1.29% -4.74% 2025-03-07
UGXMDL 0.00494650 0.00000231 -0.05% -1.78% -2.64% -0.63% 9.67% 2025-03-07
UNIMDL 115.24 0.91 -0.78% -17.12% -32.72% -52.29% -55.15% 2025-03-10
URYMDL 0.42596 0.00090 -0.21% -2.45% -0.79% 1.73% -5.65% 2025-03-07
USCMDL 18.00 0.18 -0.97% -2.98% -4.46% -1.57% 2.25% 2025-03-10
FJDMDL 7.91779 0.00594 0.08% -2.37% -2.75% 0.91% 1.37% 2025-03-10
USTMDL 17.99 0.18 -0.97% -2.96% -4.49% -1.39% 1.99% 2025-03-10
UZSMDL 0.00140497 0.00000287 -0.20% -2.41% -2.38% -0.86% -0.17% 2025-03-07
VNDMDL 0.000711990 0.000001371 -0.19% -1.95% -3.30% -0.77% -0.10% 2025-03-07
XAFMDL 0.0300203 0.0001269 0.42% 2.18% 2.38% 5.14% 2.24% 2025-03-07
XLMMDL 4.64 0.12 -2.60% -12.59% -21.41% -23.36% 86.64% 2025-03-10
XMRMDL 3651.0 240.7 -6.19% -5.82% -3.95% 3.63% 43.56% 2025-03-10
XOFMDL 0.0300441 0.0002568 0.86% 0.71% 1.48% 3.00% 2.47% 2025-03-06
XPFMDL 0.16525 0.00021 0.13% 1.14% 1.81% 3.87% 2.49% 2025-03-06
XRPMDL 37.9149 0.8776 -2.26% -6.95% -14.97% -0.01% 238.01% 2025-03-10
YERMDL 0.0740061 0.0002173 0.29% -1.40% -1.27% 0.83% 5.11% 2025-03-06
ZARMDL 1.00524 0.01078 1.08% -0.07% -0.59% 3.65% 6.71% 2025-03-06
ZIGMDL 0.69 0.00 0.15% -2.06% -2.74% -3.31% -76.34% 2025-03-06
ZMWMDL 0.63 0.00 -0.18% -3.09% -3.85% -3.03% -13.88% 2025-03-06
ADAMDL 12.46 0.63 -4.78% -21.39% -14.28% -19.07% -8.77% 2025-03-10
AEDMDL 4.94034 0.05306 1.09% -2.19% -2.92% -0.74% 3.10% 2025-03-10
AFNMDL 0.25115 0.00065 -0.26% -0.46% -1.33% -3.36% 1.40% 2025-03-10
ALGMDL 3.51 0.15 -4.16% -20.39% -31.31% -43.48% -26.44% 2025-03-10
ALLMDL 0.19821 0.00001 0.00% 1.67% 0.63% 2.79% 6.56% 2025-03-10
AMDMDL 0.0457903 0.0001833 0.40% -3.15% -2.87% -0.92% 4.07% 2025-03-10
AOAMDL 0.0196982 0.0000162 0.08% -3.16% -4.46% -0.59% -6.81% 2025-03-10
ARSMDL 0.01704 0.00018 1.07% -2.30% -3.76% -3.92% -18.06% 2025-03-10
ATMMDL 69.53 0.38 0.55% -11.18% -20.89% -38.39% -71.16% 2025-03-10
AVXMDL 317.65 8.78 -2.69% -18.22% -33.03% -51.10% -63.09% 2025-03-10
AZNMDL 10.6732 0.0162 -0.15% -2.47% -3.67% -1.04% 2.79% 2025-03-10
BCHMDL 6370.5 118.9 -1.83% 7.17% 2.95% -19.69% -19.44% 2025-03-10
BDTMDL 0.14938 0.00000 0.00% -2.56% -2.84% -2.76% -7.06% 2025-03-10
BGNMDL 10.0607 0.1089 1.09% 2.24% 2.10% 3.98% 2.21% 2025-03-10
BHDMDL 48.1284 0.5081 1.07% -2.21% -2.94% -0.72% 2.90% 2025-03-10
BIFMDL 0.00612686 0.00000030 0.00% -3.42% -3.26% -0.89% -1.01% 2025-03-10
BNBMDL 9838.2 236.2 -2.34% -8.13% -17.97% -22.89% 6.98% 2025-03-10
BNDMDL 13.6178 0.0473 -0.35% -0.85% -1.91% 1.69% 3.02% 2025-03-10
BOBMDL 2.62658 0.00007 0.00% -2.87% -3.21% -0.36% 2.38% 2025-03-10
BRLMDL 3.12479 0.02328 0.75% -0.84% -3.24% 5.71% -11.57% 2025-03-10
BSDMDL 17.9500 0.2300 -1.27% -3.14% -3.61% -1.81% 2.05% 2025-03-07
BTCMDL 1438426 26,848 -1.83% -9.72% -19.56% -15.68% 13.41% 2025-03-10
BWPMDL 1.33489 0.00002 0.00% -0.88% -1.52% 1.98% 2.91% 2025-03-10
BYRMDL 5.54603 0.00007 0.00% -2.35% -3.20% -0.92% 2.92% 2025-03-10
CADMDL 12.4799 0.0001 0.00% -2.47% -4.55% -1.85% -4.29% 2025-03-10
CDFMDL 0.00626636 0.00008029 -1.27% -3.14% -3.84% -2.09% -2.21% 2025-03-07
CHFMDL 20.4805 0.0874 0.43% -0.89% 0.13% 1.65% 2.23% 2025-03-10
CLPMDL 0.0195177 0.0002077 1.08% 1.16% 0.44% 6.17% 6.52% 2025-03-10
CNYMDL 2.47875 0.00072 0.03% -2.32% -3.00% -0.51% 1.23% 2025-03-10
COPMDL 0.00441847 0.00007643 1.76% -0.98% -2.23% 6.48% -2.10% 2025-03-10
CRCMDL 0.0358954 0.0000004 0.00% -2.67% -2.42% -0.52% 3.55% 2025-03-10
CUCMDL 0.74792 0.00958 -1.27% -3.14% -3.61% -1.81% 2.05% 2025-03-07
CVEMDL 0.17801 0.00240 1.37% 2.41% 2.31% 3.87% 1.96% 2025-03-10
CZKMDL 0.79022 0.01078 1.38% 2.86% 2.92% 5.15% 3.84% 2025-03-10
DAIMDL 18.00 0.18 -0.97% -2.88% -3.64% -1.57% 2.44% 2025-03-10
DJFMDL 0.10193 0.00039 -0.38% -2.41% -3.89% -0.98% 2.86% 2025-03-10
DKKMDL 2.64227 0.03500 1.34% 2.28% 2.31% 4.05% 2.29% 2025-03-10
DOPMDL 0.29015 0.00000 0.00% -2.85% -3.98% -3.36% -2.97% 2025-03-10
DOTMDL 72.62 0.34 -0.47% -12.37% -19.15% -39.94% -62.75% 2025-03-10
DZDMDL 0.13588 0.00049 -0.36% -1.10% -2.57% 0.59% 3.65% 2025-03-10
EGPMDL 0.35847 0.00080 -0.22% -2.22% -4.40% -0.41% 0.51% 2025-03-10
ERNMDL 1.20963 0.01296 1.08% -2.19% -2.93% -0.75% 3.09% 2025-03-10
ETBMDL 0.13883 0.00000 0.00% -5.53% -5.25% -3.11% -55.43% 2025-03-10
ETHMDL 36414.5 211.1 -0.58% -8.33% -25.10% -40.20% -48.64% 2025-03-10
GELMDL 6.54560 0.00284 -0.04% -2.79% -3.39% 0.79% -2.19% 2025-03-10
GHSMDL 1.17092 0.01434 1.24% -2.13% -3.37% -5.85% -15.18% 2025-03-10
GMDMDL 0.25001 0.00038 -0.15% -2.76% -4.23% -1.33% -3.48% 2025-03-10
GNFMDL 0.00209920 0.00000006 0.00% -2.53% -3.21% -1.23% 1.45% 2025-03-10
GTQMDL 2.35318 0.00007 0.00% -2.22% -2.96% -0.82% 4.29% 2025-03-10
GYDMDL 0.0859876 0.0002255 0.26% -2.89% -3.76% -1.60% 1.86% 2025-03-10
HKDMDL 2.31679 0.00687 0.30% -2.77% -3.36% -1.57% 3.08% 2025-03-10
HNLMDL 0.70347 0.00630 -0.89% -3.15% -4.38% -2.59% -1.49% 2025-03-10
HTGMDL 0.13717 0.00107 -0.78% -3.50% -4.31% -2.32% 2.72% 2025-03-10
HUFMDL 0.0489568 0.0001109 0.23% 3.29% 2.91% 6.36% 0.18% 2025-03-10
IDRMDL 0.00110026 0.00000097 -0.09% -1.95% -3.80% -2.10% -2.57% 2025-03-10
ILSMDL 4.95527 0.00699 -0.14% -4.15% -4.84% -1.40% 0.54% 2025-03-10
INRMDL 0.20598 0.00001 0.00% -2.87% -3.60% -3.58% -3.17% 2025-03-10
IQDMDL 0.0137330 0.0001493 -1.08% -3.09% -4.56% -1.67% 2.14% 2025-03-10
IRRMDL 0.000432665 0.000005284 1.24% -1.94% -2.41% -0.60% 3.31% 2025-03-09
ISKMDL 0.13284 0.00063 0.48% 0.41% 1.08% 1.00% 2.63% 2025-03-10
JMDMDL 0.11446 0.00132 -1.14% -3.61% -3.54% -3.14% 0.15% 2025-03-10
JODMDL 25.3660 0.0630 0.25% -3.05% -3.71% -1.57% 2.06% 2025-03-10
JPYMDL 0.12255 0.00132 1.09% -1.13% 0.05% 5.48% 2.44% 2025-03-10
KESMDL 0.13930 0.00096 -0.68% -3.36% -4.09% -1.82% 10.41% 2025-03-10
KGSMDL 0.20580 0.00054 0.26% -2.98% -3.71% -2.07% 4.57% 2025-03-10
KHRMDL 0.00448942 0.00003956 -0.87% -3.17% -3.81% -1.35% 3.18% 2025-03-10
KMFMDL 0.0395830 0.0000619 -0.16% 0.86% 0.14% 2.63% 0.99% 2025-03-10
KRWMDL 0.0123701 0.0000291 -0.23% -2.52% -3.93% 0.03% -7.51% 2025-03-10
KYDMDL 21.5940 0.2767 -1.27% -3.14% -3.61% -1.81% 1.28% 2025-03-07
KZTMDL 0.0366594 0.0003250 -0.88% -1.57% -0.30% 5.20% -7.21% 2025-03-10
LAKMDL 0.00083046 0.00000782 -0.93% -3.41% -3.77% -1.41% -1.96% 2025-03-10
LBPMDL 0.0002008 0.0000018 -0.88% -3.13% -4.11% -1.71% 2.10% 2025-03-10
LKRMDL 0.0608898 0.0001659 0.27% -3.14% -3.23% -2.35% 6.30% 2025-03-10
LNKMDL 240.26 10.07 -4.02% -10.17% -31.00% -34.03% -35.96% 2025-03-10
LRDMDL 0.08975 0.00115 -1.27% -3.23% -4.09% -9.42% -1.53% 2025-03-07
LSLMDL 0.98595 0.01539 -1.54% -0.68% -3.07% 1.56% 4.86% 2025-03-10
LTCMDL 1664.38 52.32 -3.05% -18.07% -25.30% -11.36% -10.07% 2025-03-10
LUNMDL 0.001 0.000 -0.96% -16.76% -17.42% -46.30% -65.88% 2025-03-10
LYDMDL 3.73069 0.04726 -1.25% -2.06% -2.96% 0.07% 1.85% 2025-03-10
MADMDL 1.86659 0.00333 0.18% 0.37% 0.62% 3.30% 6.21% 2025-03-07
MGAMDL 0.00387486 0.00004639 -1.18% -0.87% -2.60% -0.54% -0.77% 2025-03-07
MKDMDL 0.31989 0.00183 -0.57% 1.62% 1.47% 3.11% 2.33% 2025-03-07
MMKMDL 0.0086832 0.0000096 -0.11% -1.94% -2.26% -0.56% 3.30% 2025-03-06
MNTMDL 0.00523323 0.00000597 -0.11% -2.12% -2.99% -2.10% -0.04% 2025-03-07
MOPMDL 2.26759 0.00236 -0.10% -1.90% -2.23% -0.72% 3.84% 2025-03-07
MTCMDL 4.01 0.01 -0.25% -20.54% -29.73% -51.25% -79.73% 2025-03-10
MURMDL 0.39832 0.00479 -1.19% -0.40% -0.43% 1.97% 3.26% 2025-03-07
MVRMDL 1.17460 0.00439 -0.37% -2.26% -2.73% -0.93% 2.97% 2025-03-07
MWKMDL 0.0104725 0.0001156 -1.09% -2.97% -3.44% -0.69% -0.77% 2025-03-07
MXNMDL 0.88897 0.00284 0.32% -1.54% -1.99% 1.39% -15.10% 2025-03-10
MYRMDL 4.11309 0.00694 0.17% -1.35% -1.92% 0.60% 9.97% 2025-03-07
MZNMDL 0.28414 0.00167 -0.58% -2.99% -3.46% -0.68% 2.14% 2025-03-07
NADMDL 0.99177 0.01088 -1.08% -1.19% -1.91% 2.16% 5.33% 2025-03-07
NGNMDL 0.0120820 0.0000063 -0.05% -2.24% -2.76% 2.05% 9.15% 2025-03-07
NIOMDL 0.49413 0.00259 -0.52% -2.41% -2.88% -1.07% 2.84% 2025-03-07
NOKMDL 1.67237 0.01989 1.20% 1.48% 0.33% 4.14% -0.96% 2025-03-10
NPRMDL 0.13053 0.00010 0.07% -1.73% -1.95% -2.20% -1.71% 2025-03-07

Exchange Rates