SSPMDL - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SSPETH	0.000002		-0.00000001	-0.40%	-89.50%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17414	0.0004	-0.03%
GBPUSD	1.37254	0.0002	-0.01%
AUDUSD	0.72997	0.0003	-0.04%
BTCUSD	44,340.04	563	-1.25%
NZDUSD	0.70713	0.0000	0.00%
USDJPY	110.41	0.1200	0.11%
USDCNY	6.46210	0.0013	0.02%
USDCHF	0.92462	0.0002	0.03%
USDCAD	1.26700	0.0012	0.09%
USDMXN	20.0602	0.0096	0.05%
USDINR	73.7750	0.0250	-0.03%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.6669	0.0522	-0.07%
DXY	93.105	0.3575	-0.38%
[+]

	Real	Chg	%Chg
US30	34,797	33	0.10%
US500	4,451.67	3	0.06%
USNDX	15,308	9	-0.06%
JP225	30,246	607	2.05%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,336	34	-0.47%
SHANGHAI	3,640	3	-0.07%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Real	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Real	Chg	%Chg
Petróleo Crudo	73.3200	0.02	0.03%
Brent	77.3500	0.10	0.13%
Gas Natural	5.1010	0.13	2.51%
Gasolina	2.1698	0.00	-0.08%
Petróleo para calefacción	2.2483	0.00	-0.04%
Oro	1,752.34	9.77	0.56%
Plata	22.678	0.19	0.85%
Cobre	4.2435	0.01	0.30%
Soya	1,286.5000	2.25	0.18%
Trigo	718.7500	1.00	0.14%
Carbón	185.90	5.90	3.28%
Acero	5,824.00	34.00	-0.58%
Mineral De Hierro	107.00	4.00	3.88%
Madera	638.80	11.80	1.88%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4438	0.009	0.01%
Reino Unido	0.9110	0.111	0.11%
Japón	0.0500	0.007	0.01%
Australia	1.4130	0.153	0.15%
Alemania	-0.2520	0.074	0.08%
Brasil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Canadá	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.07%
Francia	0.0770	0.071	0.08%
Sudáfrica	9.2050	0.120	0.12%
Indonesia	6.2070	0.026	-0.03%
China	2.8690	0.002	0.00%
[+]