Cruces Precio Día % Semanal Mensual YoY Fecha
MDLJPY 7.09911 0.03284 -0.46% 0.73% 4.59% 14.29% 2022-07-01
MDLCNY 0.35172 0.00030 0.08% 0.44% -0.11% -2.40% 2022-07-01
MDLCHF 0.0503570 0.0002178 0.43% 0.24% -0.50% -2.31% 2022-07-01
MDLCAD 0.0676273 0.0000400 0.06% -0.43% 1.47% -2.32% 2022-07-01
MDLMXN 1.06304 0.00823 0.78% 1.68% 2.55% -4.53% 2022-07-01
MDLINR 4.14068 0.00476 -0.11% 1.38% 1.22% -0.25% 2022-07-01
MDLBRL 0.27860 0.00261 0.95% 1.71% 11.65% -0.86% 2022-07-01
MDLRUB 2.78215 0.02552 0.93% 2.36% -12.44% -31.82% 2022-07-01
MDLKRW 68.0052 0.4017 0.59% 0.09% 3.80% 7.69% 2022-07-01
MDLIDR 783.990 1.894 0.24% 1.10% 1.96% -2.88% 2022-07-01
MDLTRY 0.87966 0.00298 0.34% -3.00% 1.40% 82.65% 2022-07-01
MDLSAR 0.19698 0.00003 -0.01% 0.43% -0.41% -5.66% 2022-07-01
MDLSEK 0.54232 0.00575 1.07% 2.02% 5.36% 13.56% 2022-07-01
MDLNGN 21.7727 0.0057 -0.03% 0.47% -0.45% -4.85% 2022-07-01
MDLPLN 0.23695 0.00171 0.73% 1.36% 5.32% 11.71% 2022-07-01
MDLARS 6.58215 0.00772 0.12% 1.49% 3.84% 23.46% 2022-07-01
MDLNOK 0.52111 0.00400 0.77% 0.10% 5.49% 8.51% 2022-07-01
MDLTWD 1.56367 0.00358 0.23% 0.65% 2.15% 0.59% 2022-07-01
MDLIRR 2204.72 0.58 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLAED 0.19279 0.00005 -0.03% 0.43% -0.46% -5.71% 2022-07-01
MDLCOP 219.612 2.128 0.98% 2.57% 10.73% 4.47% 2022-07-01
MDLCRC 35.9357 0.0094 -0.03% -0.37% -0.02% 4.34% 2022-07-01
MDLCUC 1.26017 0.00033 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLCVE 5.55958 0.03792 0.69% 1.50% 2.62% 7.32% 2022-07-01
MDLCZK 1.24766 0.00985 0.80% 1.61% 2.77% 4.03% 2022-07-01
MDLDAI 0.0525 0.0000 -0.03% 0.45% -0.44% -5.60% 2022-07-01
MDLDJF 9.31759 0.00245 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLDKK 0.37508 0.00265 0.71% 1.52% 2.62% 7.33% 2022-07-01
MDLDOP 2.86982 0.00338 -0.12% 0.85% -1.14% -9.37% 2022-07-01
MDLDOT 0.0077 0.0000 -0.35% 14.21% 50.47% 109.23% 2022-07-01
MDLDZD 7.65932 0.01600 0.21% 0.66% 0.02% 2.70% 2022-07-01
MDLEGP 0.98504 0.00026 0.03% 0.45% 0.52% 12.98% 2022-06-30
MDLERN 0.78740 0.00021 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLETB 2.72963 0.00042 -0.02% 0.62% 0.37% 12.15% 2022-07-01
MDLETH 0.0000489796 0.0000030402 -5.84% 6.31% 81.23% 85.57% 2022-07-01
MDLEUR 0.0503486 0.0002267 0.45% 1.36% 2.48% 7.13% 2022-07-01
MDLFJD 0.11661 0.00098 0.85% 1.95% 2.24% 0.96% 2022-06-30
MDLGBP 0.0434085 0.0002268 0.53% 1.85% 3.78% 7.29% 2022-07-01
MDLGEL 0.14856 0.00476 -3.11% -2.17% -4.19% -15.02% 2022-07-01
MDLGHS 0.41470 0.00252 0.61% 1.72% 2.79% 27.33% 2022-07-01
MDLGMD 2.83465 0.00074 -0.03% 0.52% -0.10% -0.16% 2022-07-01
MDLGNF 453.806 0.119 -0.03% 0.39% -0.26% -16.56% 2022-07-01
MDLGTQ 0.40656 0.00011 -0.03% 0.49% 0.44% -5.65% 2022-07-01
MDLGYD 10.9176 0.0029 -0.03% 0.42% -0.47% -5.87% 2022-07-01
MDLHKD 0.41189 0.00009 -0.02% 0.39% -0.48% -4.74% 2022-07-01
MDLHNL 1.27892 0.00034 -0.03% 0.52% -0.41% -3.28% 2022-07-01
MDLHRV 0.37945 0.00245 0.65% 1.52% 2.46% 7.87% 2022-07-01
MDLHTG 5.90462 0.00155 -0.03% -0.03% 2.71% 17.84% 2022-07-01
MDLHUF 20.1680 0.3266 1.65% 1.69% 3.59% 22.25% 2022-07-01
MDLAFN 4.60000 0.00121 -0.03% -1.26% -2.10% 4.59% 2022-07-01
MDLALG 0.1719 0.0057 3.45% 10.58% 33.65% 157.79% 2022-07-01
MDLALL 5.98163 0.03413 0.57% 1.11% 1.19% 4.12% 2022-07-01
MDLAMD 21.3622 0.0332 0.16% -0.28% -9.42% -22.46% 2022-07-01
MDLAOA 21.9423 0.0467 0.21% 0.19% 1.23% -39.32% 2022-07-01
MDLBSD 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLBTC 0.00000270200 0.00000010078 -3.60% 7.51% 62.85% 62.74% 2022-07-01
MDLBWP 0.65128 0.00224 0.35% 2.17% 2.99% 7.39% 2022-07-01
MDLBYR 0.17402 0.00001 0.00% 0.46% -0.47% 23.10% 2022-07-01
MDLATM 0.0064 0.0008 -11.10% 0.11% 25.25% 27.76% 2022-07-01
MDLAUD 0.0770128 0.0008966 1.18% 1.73% 4.88% 3.31% 2022-07-01
MDLAVX 0.0032 0.0000 0.40% 11.94% 59.94% 600.75% 2022-07-01
MDLAZN 0.0888714 0.0000233 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLBCH 0.0005 0.0000 -2.21% 13.80% 99.13% 359.01% 2022-07-01
MDLBDT 4.90680 0.00391 0.08% 1.34% 4.64% 4.43% 2022-06-30
MDLBGN 0.0987664 0.0008299 0.85% 1.69% 2.79% 7.50% 2022-07-01
MDLBHD 0.0197848 0.0000052 -0.03% 0.40% -0.49% -5.74% 2022-07-01
MDLBIF 105.850 0.028 -0.03% 0.49% -0.23% -2.96% 2022-07-01
MDLBIH 0.0985354 0.0005937 0.61% 1.42% 2.56% 7.24% 2022-07-01
MDLBNB 0.0002 0.0000 -2.31% 5.07% 45.13% 76.67% 2022-07-01
MDLBND 0.0733281 0.0003535 0.48% 0.93% 1.54% -2.33% 2022-07-01
MDLBOB 0.35748 0.00043 0.12% 0.43% -0.47% -6.12% 2022-07-01
MDLISK 7.01785 0.08007 1.15% 1.26% 4.92% 1.67% 2022-07-01
MDLJMD 7.85140 0.00101 0.01% -0.11% -2.69% -5.35% 2022-06-30
MDLJOD 0.0371654 0.0000098 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLKES 6.18373 0.00162 -0.03% 0.68% 0.47% 2.99% 2022-07-01
MDLKGS 4.17323 0.00110 -0.03% 0.42% -2.04% -11.58% 2022-07-01
MDLKHR 213.281 0.102 0.05% 0.58% -0.20% -5.71% 2022-07-01
MDLKMF 24.8168 0.0401 -0.16% 1.49% 2.49% 7.63% 2022-07-01
MDLILS 0.18483 0.00133 0.72% 2.57% 5.65% 1.68% 2022-07-01
MDLIQD 76.5627 0.0191 -0.02% 0.43% -0.47% -5.68% 2022-07-01
MDLCDF 104.732 0.027 -0.03% 0.43% -0.47% -5.13% 2022-07-01
MDLCLP 49.2126 1.1002 2.29% 4.31% 13.33% 19.47% 2022-07-01
MDLKYD 0.0433071 0.0000114 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLKZT 24.3617 0.3167 -1.28% -0.32% 8.67% 2.46% 2022-07-01
MDLLAK 787.454 0.633 0.08% 0.73% 11.35% 49.10% 2022-07-01
MDLLBP 79.0394 0.0102 -0.01% 0.43% -0.45% -5.70% 2022-07-01
MDLLKR 18.6877 0.0049 -0.03% 0.15% -0.19% 68.68% 2022-07-01
MDLLNK 0.0085 0.0000 -0.24% 14.39% 22.87% 180.07% 2022-07-01
MDLLRD 7.92859 0.00208 0.03% 1.12% 0.22% -16.65% 2022-06-30
MDLLSL 0.86050 0.00647 0.76% 3.18% 4.41% 7.26% 2022-07-01
MDLLTC 0.001021273 0.000009493 -0.92% 8.69% 32.39% 152.10% 2022-07-01
MDLLUN 403.7957 73.5427 -15.41% -30.41% -15.78% 45,243,690.57% 2022-07-01
MDLLYD 0.25300 0.00007 -0.03% 0.78% 0.76% 0.84% 2022-07-01
MDLMAD 0.52774 0.00102 -0.19% 0.72% 1.54% 6.17% 2022-07-01
MDLMGA 213.386 0.994 0.47% 0.92% 1.28% -1.22% 2022-07-01
MDLMKD 3.10446 0.00339 0.11% 1.86% 2.41% 7.57% 2022-07-01
MDLMMK 97.1129 0.0255 -0.03% 0.43% -0.47% 6.23% 2022-07-01
MDLMNT 163.823 0.043 0.03% 0.93% -0.25% 4.03% 2022-06-30
MDLMOP 0.42420 0.00016 -0.04% 0.38% -0.48% -4.74% 2022-07-01
MDLMTC 0.1109 0.0040 -3.45% 19.95% 39.07% 114.15% 2022-07-01
MDLMUR 2.39108 0.00220 -0.09% 4.08% 5.56% 1.06% 2022-07-01
MDLMVR 0.80945 0.00021 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLMWK 53.3675 0.0140 -0.03% 0.89% 0.28% 22.50% 2022-07-01
MDLTZS 122.152 0.032 -0.03% 0.38% -0.30% -5.18% 2022-07-01
MDLUAH 1.53543 0.00040 -0.03% -0.56% -1.44% 0.84% 2022-07-01
MDLUGX 196.378 1.207 -0.61% -0.16% -1.36% -0.72% 2022-07-01
MDLUNI 0.0107 0.0002 1.76% 15.48% 15.49% 242.08% 2022-07-01
MDLURY 2.07192 0.00054 -0.03% -0.50% -1.49% -14.78% 2022-07-01
MDLUSC 0.0525 0.0000 0.03% 0.45% -0.43% -5.68% 2022-07-01
MDLUSD 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLUST 0.0526 0.0000 -0.04% 0.47% -0.42% -5.57% 2022-07-01
MDLUZS 569.297 0.981 -0.17% 0.61% -2.13% -3.37% 2022-07-01
MDLVND 1223.10 2.04 0.17% 0.67% 0.03% -4.52% 2022-07-01
MDLXAF 33.0583 0.2119 0.65% 1.32% 2.59% 8.37% 2022-07-01
MDLXLM 0.4724 0.0073 -1.53% 6.57% 35.27% 128.84% 2022-07-01
MDLXMR 0.0005 0.0000 -2.56% 9.17% 74.61% 71.49% 2022-07-01
MDLXOF 32.7690 0.0045 0.01% 0.99% 2.36% 7.02% 2022-07-01
MDLXPF 5.99843 0.02940 0.49% 1.46% 2.45% 7.28% 2022-07-01
MDLXRP 0.1658456 0.0001554 0.09% 5.18% 32.48% 96.72% 2022-07-01
MDLYER 13.1223 0.0019 -0.01% 0.43% -0.47% -4.52% 2022-07-01
MDLZAR 0.86064 0.00624 0.73% 3.21% 4.43% 7.22% 2022-07-01
MDLADA 0.1162 0.0007 -0.56% 6.83% 38.08% 178.92% 2022-07-01
MDLNPR 6.63885 0.00456 0.07% 1.38% 1.34% -0.04% 2022-07-01
MDLNZD 0.0845850 0.0004523 0.54% 1.53% 4.56% 5.86% 2022-07-01
MDLOMR 0.0202047 0.0000106 -0.05% 0.40% -0.49% -5.71% 2022-07-01
MDLPAB 0.0525072 0.0000138 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLPEN 0.20101 0.00073 0.36% 2.55% 2.73% -6.40% 2022-07-01
MDLPGK 0.18739 0.00243 1.31% 2.32% 0.83% -4.39% 2022-06-30
MDLPHP 2.89328 0.00486 0.17% 1.51% 4.61% 5.26% 2022-07-01
MDLPKR 10.73773 0.00506 -0.05% -1.43% 2.47% 22.23% 2022-06-30
MDLPYG 359.240 0.201 0.06% 0.12% -0.61% -4.38% 2022-07-01
MDLQAR 0.19220 0.00002 -0.01% 1.02% 0.12% -6.51% 2022-07-01
MDLRON 0.24919 0.00176 0.71% 1.48% 2.66% 7.72% 2022-07-01
MDLRSD 5.91339 0.04360 0.74% 1.42% 2.53% 7.11% 2022-07-01
MDLMYR 0.23129 0.00006 -0.03% 0.47% 0.19% -0.05% 2022-07-01
MDLMZN 3.31759 0.00087 -0.03% 0.43% -0.47% -5.19% 2022-07-01
MDLNAD 0.86110 0.00760 0.89% 3.23% 4.73% 7.22% 2022-07-01
MDLNIO 1.87454 0.00049 -0.03% 0.43% -0.44% -3.38% 2022-07-01
MDLRWF 53.2462 0.0140 -0.03% 0.53% -0.20% -4.54% 2022-07-01
MDLSCR 0.68565 0.00990 -1.42% -4.25% 0.55% -17.72% 2022-07-01
MDLSDG 29.6719 0.0367 -0.12% 0.47% 26.39% 18.15% 2022-07-01
MDLTTD 0.35449 0.00047 -0.13% 0.22% -0.24% -5.63% 2022-07-01
MDLSGD 0.0732913 0.0003168 0.43% 0.88% 1.43% -2.43% 2022-07-01
MDLSLL 691.601 0.182 -0.03% 1.00% 1.07% 22.09% 2022-07-01
MDLSOL 0.0016 0.0000 -1.62% 15.02% 36.25% -5.48% 2022-07-01
MDLSOS 30.1837 0.0079 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLSRD 1.16598 0.00031 -0.03% 1.88% 5.97% -0.08% 2022-07-01
MDLSSP 25.8697 0.0267 0.10% 1.74% 6.85% 165.06% 2022-07-01
MDLSTD 1.23448 0.00756 0.62% 1.43% 2.56% 7.25% 2022-07-01
MDLSVC 0.45931 0.00010 -0.02% 0.43% -0.47% -5.71% 2022-07-01
MDLSYP 131.811 0.018 0.01% 0.47% -0.47% -5.67% 2022-07-01
MDLSZL 0.86031 0.00597 0.70% 3.15% 4.35% 7.19% 2022-07-01
MDLTHB 1.86929 0.01579 0.85% 0.85% 3.33% 4.73% 2022-07-01
MDLTJS 0.51444 0.00512 1.00% -6.74% -14.06% -18.30% 2022-07-01
MDLTMT 0.18320 0.00005 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLTND 0.16176 0.00068 0.42% -0.16% 1.45% 4.54% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.