Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
MDLJPY 8.62971 0.02120 0.25% 1.06% 2.37% 0.26% -3.74% 2025-06-30
MDLCNY 0.42808 0.00118 0.28% 2.01% 2.27% 6.66% 5.22% 2025-06-30
MDLCHF 0.0475541 0.0000523 0.11% -0.54% -1.25% -4.19% -5.05% 2025-06-30
MDLCAD 0.0815571 0.0001380 0.17% 1.60% 1.27% 3.70% 6.97% 2025-06-30
MDLMXN 1.12846 0.00846 0.76% 0.67% 0.01% -1.06% 10.65% 2025-06-30
MDLINR 5.12762 0.03854 0.76% 1.32% 3.18% 9.54% 10.34% 2025-06-30
MDLBRL 0.32648 0.00009 -0.03% 1.31% -1.39% -3.49% 4.71% 2025-06-30
MDLRUB 4.67398 0.00136 0.03% 1.87% 0.54% -24.71% -2.21% 2025-06-30
MDLKRW 80.9791 0.2459 -0.30% 0.90% 1.22% 0.15% 5.18% 2025-06-30
MDLIDR 969.259 2.592 0.27% 1.02% 2.21% 8.93% 6.35% 2025-06-30
MDLTRY 2.37856 0.00548 0.23% 2.68% 4.82% 23.06% 30.35% 2025-06-30
MDLSAR 0.22420 0.00095 0.43% 2.23% 2.70% 9.11% 7.21% 2025-06-30
MDLSEK 0.56958 0.00549 0.97% 0.83% 1.38% -5.88% -3.54% 2025-06-30
MDLNGN 91.7179 0.1714 -0.19% 1.24% -0.71% 8.59% 7.17% 2025-06-30
MDLPLN 0.21595 0.00057 0.27% -0.21% -1.11% -4.42% -3.66% 2025-06-30
MDLARS 71.15959 0.44789 0.63% 4.56% 5.41% 26.18% 40.07% 2025-06-30
MDLNOK 0.60476 0.00529 0.88% 2.43% 2.00% -2.89% 1.72% 2025-06-30
MDLTWD 1.74650 0.01463 0.84% 1.00% 0.32% -2.67% -3.64% 2025-06-30
MDLIRR 2500.15 6.55 -0.26% 1.52% 2.93% 8.82% 6.81% 2025-06-29
MDLAED 0.21953 0.00093 0.42% 2.29% 2.70% 9.26% 7.24% 2025-06-30
MDLCOP 241.404 1.944 -0.80% 1.24% 0.55% 0.17% 4.36% 2025-06-30
MDLCRC 30.1680 0.1257 0.42% 2.16% 1.82% 8.85% 3.39% 2025-06-30
MDLCUC 1.42857 0.00424 0.30% 1.79% 2.93% 8.82% 6.81% 2025-06-27
MDLCVE 5.64120 0.01392 0.25% 0.51% -1.05% -3.33% -2.02% 2025-06-30
MDLCZK 1.25999 0.00994 0.80% 0.11% -1.97% -5.31% -3.12% 2025-06-30
MDLDAI 0.060 0.000 0.39% 2.28% 2.72% 9.32% 7.26% 2025-06-30
MDLDJF 10.64435 0.04435 0.42% 2.27% 2.70% 9.57% 7.25% 2025-06-30
MDLDKK 0.38016 0.00137 0.36% 0.48% -1.07% -3.46% -2.00% 2025-06-30
MDLDOP 3.55643 0.01775 0.50% 2.49% 3.50% 6.78% 8.01% 2025-06-30
MDLDOT 0.018 0.001 4.88% 3.75% 38.62% 113.18% 94.87% 2025-06-30
MDLDZD 7.74830 0.04651 0.60% 1.59% 0.66% 4.67% 3.19% 2025-06-30
MDLEGP 2.96175 0.00401 0.14% -0.05% 2.84% 6.61% 10.76% 2025-06-30
MDLERN 0.89659 0.00374 0.42% 2.27% 2.70% 9.27% 7.24% 2025-06-30
MDLETB 8.19984 0.16451 2.05% 2.27% 3.72% 17.48% 154.81% 2025-06-30
MDLETH 0.0000244810 0.0000006962 2.93% 0.86% 12.85% 49.06% 48.16% 2025-06-30
MDLEUR 0.0509195 0.0001161 0.23% 0.39% -1.20% -3.57% -2.14% 2025-06-30
MDLFJD 0.13375 0.00034 0.26% 1.26% 1.55% 4.95% 7.22% 2025-06-30
MDLGBP 0.0436384 0.0002268 0.52% 0.46% 0.98% -0.13% -1.00% 2025-06-30
MDLGEL 0.16264 0.00056 0.34% 2.12% 2.29% 5.62% 4.03% 2025-06-30
MDLGHS 0.61871 0.00339 0.55% 2.75% 3.32% -23.06% -27.45% 2025-06-30
MDLGMD 4.34698 0.01811 0.42% 2.20% 2.67% 10.14% 15.07% 2025-06-30
MDLGNF 517.962 2.158 0.42% 2.29% 2.71% 10.08% 7.96% 2025-06-30
MDLGTQ 0.45965 0.00192 0.42% 2.22% 2.84% 9.06% 6.12% 2025-06-30
MDLGYD 12.5045 0.0521 0.42% 2.27% 2.60% 9.27% 7.19% 2025-06-30
MDLHKD 0.46921 0.00199 0.43% 2.27% 2.85% 10.45% 7.82% 2025-06-30
MDLHNL 1.56208 0.00675 0.43% 2.34% 3.01% 12.81% 13.21% 2025-06-30
MDLHTG 7.83640 0.03852 0.49% 2.16% 3.02% 10.04% 6.07% 2025-06-30
MDLHUF 20.3637 0.1184 0.58% -0.25% -2.17% -6.27% -0.85% 2025-06-30
MDLAFN 4.19784 0.01749 0.42% 1.23% 3.47% 9.09% 5.92% 2025-06-30
MDLALG 0.34 0.02 5.36% -3.74% 26.42% 109.05% -15.46% 2025-06-30
MDLALL 4.98805 0.00620 0.12% 0.29% -1.64% -3.81% -4.50% 2025-06-30
MDLAMD 22.9809 0.1412 0.62% 2.00% 2.71% 6.21% 6.22% 2025-06-30
MDLAOA 54.9106 0.2288 0.42% 1.99% 2.70% 8.80% 13.84% 2025-06-30
MDLBSD 0.0597788 0.0002985 0.50% 2.28% 2.71% 9.28% 7.25% 2025-06-30
MDLBTC 0.00000055861 0.00000000941 1.71% -1.23% 3.48% -4.71% -39.56% 2025-06-30
MDLBWP 0.79647 0.00068 0.09% 1.73% 1.34% 4.25% 5.46% 2025-06-30
MDLBYR 0.19562 0.00096 0.49% 2.27% 2.70% 9.49% 7.24% 2025-06-30
MDLATM 0.015 0.000 3.46% -1.45% 21.95% 65.35% 76.44% 2025-06-30
MDLAUD 0.0912800 0.0000879 0.10% 0.78% 0.79% 3.29% 9.23% 2025-06-30
MDLAVX 0.003 0.000 5.30% -0.65% 35.38% 117.14% 67.22% 2025-06-30
MDLAZN 0.1016139 0.0004234 0.42% 2.27% 2.70% 9.60% 7.24% 2025-06-30
MDLBCH 0.000 0.000 0.21% -3.91% -13.67% -6.06% -18.13% 2025-06-30
MDLBDT 7.33562 0.05586 0.77% 2.57% 3.89% 12.69% 11.99% 2025-06-30
MDLBGN 0.0995696 0.0001708 0.17% 0.44% -1.23% -3.66% -2.10% 2025-06-30
MDLBHD 0.0225463 0.0000910 0.41% 2.30% 2.76% 9.30% 7.32% 2025-06-30
MDLBIF 178.048 0.757 0.43% 2.30% 2.78% 10.07% 11.03% 2025-06-30
MDLBNB 0.000 0.000 0.83% 0.51% 8.19% 16.91% -6.79% 2025-06-30
MDLBND 0.0761387 0.0001922 0.25% 1.18% 1.47% 1.96% 0.79% 2025-06-30
MDLBOB 0.41392 0.00293 0.71% 2.34% 2.55% 9.11% 7.47% 2025-06-30
MDLISK 7.23969 0.02778 0.39% -0.19% -2.60% -4.78% -6.42% 2025-06-30
MDLJMD 9.59432 0.06188 0.65% 2.92% 3.51% 13.37% 10.22% 2025-06-30
MDLJOD 0.0423790 0.0002182 0.52% 2.42% 2.85% 9.21% 7.29% 2025-06-30
MDLKES 7.72564 0.03219 0.42% 2.31% 2.70% 9.61% 7.13% 2025-06-30
MDLKGS 5.22589 0.02839 0.55% 2.22% 2.68% 9.82% 8.46% 2025-06-30
MDLKHR 239.614 1.164 0.49% 2.05% 2.82% 9.05% 4.80% 2025-06-30
MDLKMF 25.0298 0.0582 0.23% 0.18% -1.41% -3.46% -2.34% 2025-06-27
MDLILS 0.20140 0.00014 0.07% -1.12% -1.46% 1.22% -4.20% 2025-06-30
MDLIQD 78.3019 0.3257 0.42% 2.27% 2.70% 9.36% 7.24% 2025-06-30
MDLCDF 173.274 0.722 0.42% 1.91% 3.16% 10.89% 9.40% 2025-06-27
MDLCLP 55.8051 0.1222 -0.22% 1.46% 2.09% 2.59% 6.42% 2025-06-30
MDLKYD 0.0494792 0.0001468 0.30% 1.79% 2.93% 8.82% 6.97% 2025-06-27
MDLKZT 31.0598 0.0877 0.28% 1.92% 4.39% 8.24% 17.73% 2025-06-30
MDLLAK 1288.871 6.184 0.48% 2.19% 2.52% 8.57% 4.75% 2025-06-30
MDLLBP 5355.7723 26.3642 0.49% 2.27% 2.70% 9.40% 7.24% 2025-06-30
MDLLKR 17.9265 0.0830 0.47% 2.01% 2.81% 11.78% 5.10% 2025-06-30
MDLLNK 0.005 0.000 4.04% -3.38% 21.54% 64.33% 11.27% 2025-06-30
MDLLRD 11.90476 0.03533 0.30% 1.79% 2.93% 17.96% 9.88% 2025-06-27
MDLLSL 1.06283 0.00476 0.45% 1.03% 1.83% 3.18% 4.89% 2025-06-30
MDLLTC 0.000701807 0.000025553 3.78% -0.47% 14.98% 31.78% -8.34% 2025-06-30
MDLLUN 992.06 0.00 0.00% 1.74% 1.74% 99.50% 59.96% 2025-06-29
MDLLYD 0.32374 0.00135 0.42% 1.92% 1.75% 20.70% 19.14% 2025-06-30
MDLMAD 0.53888 0.00144 0.27% 0.93% -0.08% -2.62% -2.84% 2025-06-30
MDLMGA 262.556 1.053 0.40% 1.29% -0.76% 2.29% 5.16% 2025-06-30
MDLMKD 3.13449 0.00830 0.27% 0.29% -0.21% -2.76% -2.10% 2025-06-30
MDLMMK 124.6250 0.3698 0.30% 1.79% 2.93% 8.82% 6.81% 2025-06-27
MDLMNT 214.226 0.893 0.42% 2.14% 2.90% 14.51% 12.88% 2025-06-30
MDLMOP 0.48356 0.00196 0.41% 2.18% 2.85% 10.45% 7.85% 2025-06-30
MDLMTC 0.323 0.004 1.14% 0.93% 25.88% 166.13% 221.03% 2025-06-30
MDLMUR 2.69396 0.00587 0.22% 1.04% 1.46% 5.23% 2.40% 2025-06-30
MDLMVR 0.92409 0.00385 0.42% 2.27% 2.70% 9.56% 7.52% 2025-06-30
MDLMWK 103.6264 0.4318 0.42% 2.27% 2.70% 9.27% 7.22% 2025-06-30
MDLTZS 157.328 0.588 0.38% 1.39% 0.21% 18.61% 7.12% 2025-06-30
MDLUAH 2.49770 0.01258 0.51% 1.87% 3.04% 8.59% 10.77% 2025-06-30
MDLUGX 214.890 1.001 0.47% 1.95% 1.32% 6.97% 3.92% 2025-06-30
MDLUNI 0.008 0.000 4.70% 1.88% -1.63% 103.35% 35.42% 2025-06-30
MDLURY 2.40331 0.00712 0.30% 0.58% -0.65% 0.63% 8.95% 2025-06-30
MDLUSC 0.060 0.000 0.42% 2.27% 2.69% 9.28% 7.23% 2025-06-30
MDLUSD 0.0597729 0.0002491 0.42% 2.27% 2.70% 9.27% 7.24% 2025-06-30
MDLUST 0.060 0.000 0.42% 2.26% 2.70% 9.05% 7.03% 2025-06-30
MDLUZS 756.424 7.762 1.04% 3.56% 1.29% 7.20% 8.09% 2025-06-30
MDLVND 1561.30 8.02 0.52% 2.24% 3.30% 12.02% 10.09% 2025-06-30
MDLXAF 33.4419 0.1341 0.40% -0.94% -2.33% -4.51% -2.05% 2025-06-30
MDLXLM 0.25 0.01 2.98% 5.49% 24.83% 54.37% -58.48% 2025-06-30
MDLXMR 0.000 0.000 -1.48% 1.33% 13.47% -32.82% -42.60% 2025-06-30
MDLXOF 33.4421 0.1343 0.40% 0.12% -0.80% -2.45% -2.05% 2025-06-30
MDLXPF 6.08016 0.02444 0.40% 0.31% -1.27% -3.27% -2.05% 2025-06-30
MDLXRP 0.0274028 0.0004310 1.60% -0.59% 7.11% 3.91% -76.86% 2025-06-30
MDLYER 14.4196 0.0416 0.29% 1.66% 1.74% 5.84% 3.49% 2025-06-27
MDLZAR 1.06233 0.00122 0.11% 0.92% 1.86% 3.03% 4.73% 2025-06-30
MDLZIG 1.61 0.01 0.44% 2.10% 2.87% 14.13% 110.88% 2025-06-30
MDLZMW 1.43 0.02 1.08% 5.76% -7.54% -6.82% 6.58% 2025-06-30
MDLADA 0.11 0.00 3.66% 5.39% 36.86% 64.25% -26.33% 2025-06-30
MDLNPR 8.20717 0.06913 0.85% 1.36% 3.24% 9.53% 10.44% 2025-06-30
MDLNZD 0.0984953 0.0001202 0.12% 0.65% 0.89% 0.71% 7.63% 2025-06-30
MDLOMR 0.0230126 0.0001096 0.48% 2.35% 2.77% 9.27% 7.25% 2025-06-30
MDLPAB 0.0597968 0.0002027 0.34% 2.31% 2.74% 9.32% 7.27% 2025-06-30
MDLPEN 0.21218 0.00105 0.50% 0.81% 0.13% 3.33% -0.49% 2025-06-30
MDLPGK 0.24660 0.00124 0.51% 0.92% 3.23% 10.98% 14.97% 2025-06-30
MDLPHP 3.37244 0.00584 0.17% 0.85% 4.29% 6.14% 3.57% 2025-06-30
MDLPKR 17.03843 0.15302 0.91% 2.81% 3.54% 11.90% 9.84% 2025-06-30
MDLPYG 476.990 2.323 0.49% 2.25% 2.57% 11.62% 13.48% 2025-06-30
MDLQAR 0.21787 0.00031 0.14% 2.25% 2.72% 9.29% 7.24% 2025-06-30
MDLRON 0.25864 0.00053 0.21% 1.38% -0.60% -1.60% 0.00% 2025-06-30
MDLRSD 5.96432 0.01327 0.22% 0.31% -1.28% -3.51% -2.02% 2025-06-30
MDLMYR 0.25176 0.00007 0.03% 1.30% 2.39% 2.93% -4.25% 2025-06-30
MDLMZN 3.81889 0.03198 0.84% 2.24% 2.67% 9.25% 8.22% 2025-06-30
MDLNAD 1.06283 0.00164 0.15% 1.09% 1.83% 3.18% 4.84% 2025-06-30
MDLNIO 2.19989 0.01087 0.50% 2.28% 2.71% 9.88% 7.22% 2025-06-30
MDLRWF 86.3122 0.4222 0.49% 3.93% 4.89% 15.24% 18.53% 2025-06-30
MDLSCR 0.88671 0.01378 1.58% 6.71% 3.33% 13.75% 14.73% 2025-06-30
MDLSDG 35.8936 0.1543 0.43% 2.28% 2.72% 9.58% 7.56% 2025-06-30
MDLTTD 0.40592 0.00219 0.54% 2.20% 2.69% 9.68% 7.29% 2025-06-30
MDLSGD 0.0761441 0.0002137 0.28% 1.19% 1.47% 1.93% 0.74% 2025-06-30
MDLSLL 1343.482 8.762 -0.65% 2.27% 2.70% 7.36% 7.15% 2025-06-30
MDLSOL 0.000 0.000 1.53% -5.55% 16.58% 36.10% -1.27% 2025-06-30
MDLSOS 34.1632 0.1453 0.43% 2.28% 2.71% 9.96% 7.91% 2025-06-30
MDLSRD 2.26600 0.00075 -0.03% 1.13% 7.26% 16.88% 33.31% 2025-06-30
MDLSSP 270.4173 0.0000 0.00% 2.17% 4.08% 27.31% 213.19% 2025-06-29
MDLSTD 1.25952 0.00321 0.26% 0.33% -1.26% -3.68% -1.23% 2025-06-30
MDLSVC 0.52302 0.00256 0.49% 2.22% 2.65% 9.28% 7.23% 2025-06-30
MDLSYP 774.107 0.000 0.00% 1.79% 2.93% 8.82% 6.83% 2025-06-29
MDLSZL 1.06027 0.00469 -0.44% 0.70% 1.48% 3.00% 4.62% 2025-06-30
MDLTHB 1.94112 0.00184 0.09% 1.26% 1.93% 3.37% -5.23% 2025-06-30
MDLTJS 0.59177 0.00530 0.90% 2.27% 1.63% -0.29% -0.55% 2025-06-30
MDLTMT 0.20980 0.00150 0.72% 2.58% 3.01% 9.75% 7.55% 2025-06-30
MDLTND 0.17463 0.00074 0.43% 2.44% 0.04% 0.12% -0.43% 2025-06-30