Precio Día %Día %Año Fecha
AUDUSD 0.65569 -0.00020 -0.03% -2.40% 2024-03-19
USDMDL 17.5500 0.0076 0.04% -5.29% 2024-03-19
EURAUD 1.65806 0.00070 0.04% 3.90% 2024-03-19
GBPAUD 1.94061 0.00040 0.02% 6.21% 2024-03-19
AUDNZD 1.07878 0.00110 0.10% 0.33% 2024-03-19
AUDJPY 97.8680 -0.1020 -0.10% 10.95% 2024-03-19
AUDCNY 4.72506 0.00380 0.08% 2.33% 2024-03-19
AUDCHF 0.58244 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88771 -0.00070 -0.08% -3.30% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMDL 19.0735 -0.0658 -0.34% -3.98% 2024-03-18
GBPMDL 22.3204 -0.0747 -0.33% -1.88% 2024-03-18
AUDMDL 11.5041 -0.0283 -0.25% -6.65% 2024-03-18
NZDMDL 10.6721 -0.0165 -0.15% -7.80% 2024-03-18
MDLJPY 8.50123 0.02455 0.29% 19.97% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 10.76% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 0.89% 2024-03-18
MDLCAD 0.0771439 0.0001189 0.15% 4.62% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.46% 2024-03-18