TWDQAR - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
QARJPY	30.2129		0.0736	0.24%	3.62%	2021-09-17
TWDJPY	3.9698		0.0165	0.42%	9.52%	2021-09-17
TWDCNY	0.2324		-0.00004	-0.02%	-0.36%	2021-09-15
QARCHF	0.2547		-0.0001	-0.04%	2.02%	2021-09-17
TWDCHF	0.0335		0.00004	0.13%	7.08%	2021-09-17
QARCAD	0.3473		-0.0011	-0.32%	-3.62%	2021-09-17
TWDCAD	0.0456		-0.0001	-0.15%	0.14%	2021-09-17
QARBRL	1.4394		0.0048	0.34%	-0.55%	2021-09-16
TWDBRL	0.1899		0.0011	0.60%	5.18%	2021-09-16
QARAUD	0.3755		-0.0013	-0.35%	-0.63%	2021-09-17
QAREUR	0.2333		-0.0003	-0.11%	0.41%	2021-09-17
QARGBP	0.1991		0.00002	0.01%	-4.27%	2021-09-17
QARNZD	0.3880		-0.0005	-0.13%	-6.12%	2021-09-17
QARUSD	0.2747		0	0%	0.04%	2021-09-17
TWDAUD	0.0493		-0.0001	-0.18%	3.91%	2021-09-17
TWDEUR	0.0307		0.00002	0.07%	6.28%	2021-09-17
TWDGBP	0.0262		0.00005	0.18%	0.47%	2021-09-17
TWDNZD	0.0510		0.00003	0.06%	-1.02%	2021-09-17
TWDQAR	0.1314		-0.0002	-0.17%	5.50%	2021-09-16
TWDUSD	0.0361		0.0001	0.17%	6.31%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17764	0.0012	0.10%
GBPUSD	1.37967	0.0001	-0.01%
AUDUSD	0.73089	0.0018	0.25%
BTCUSD	47,365.43	395	-0.83%
NZDUSD	0.70703	0.0001	-0.01%
USDJPY	110.00	0.2920	0.27%
USDCNY	6.45172	0.0021	-0.03%
USDCHF	0.92822	0.0008	0.08%
USDCAD	1.26583	0.0024	-0.19%
USDMXN	19.9233	0.0162	-0.08%
USDINR	73.4670	0.1030	-0.14%
USDBRL	5.2964	0.0429	0.82%
USDRUB	72.5782	0.3873	0.54%
DXY	92.841	0.0909	-0.10%
[+]

	Real	Chg	%Chg
US30	34,596	156	-0.45%
US500	4,460.27	13	-0.30%
USNDX	15,496	19	-0.13%
JP225	30,517	194	0.64%
GB100	7,042	14	0.20%
DE30	15,658	6	0.04%
FR40	6,644	22	0.33%
IT40	25,669	295	-1.14%
ES35	8,825	91	1.04%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,031	14	-0.36%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.3400	0.27	-0.37%
Brent	75.5100	0.16	-0.21%
Natural gas	5.2060	0.13	-2.42%
Gasoline	2.1704	0.01	-0.50%
Heating oil	2.2102	0.00	-0.04%
Gold	1,754.20	0.81	0.05%
Silver	22.803	0.13	-0.55%
Copper	4.3320	0.05	1.25%
Soybeans	1,287.2500	8.25	-0.64%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Real	Chg	%Chg
US	1.3514	0.015	0.02%
UK	0.8370	0.018	0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3240	0.061	0.06%
Germany	-0.2820	0.023	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2750	0.039	0.04%
Italy	0.7256	0.030	0.03%
France	0.0500	0.024	0.02%
South Africa	8.9650	0.050	0.05%
Spain	0.3620	0.018	0.02%
Norway	1.4220	0.044	0.04%
[+]