SCRQAR - Tipo De Cambio

Precio Día %Día %Año Fecha
QARUSD 0.27469 0.00041 0.15% -0.01% 2024-05-03
QARJPY 42.0033 -0.7079 -1.66% 13.52% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
QARCNY 1.97657 -0.00790 -0.40% 3.95% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
QARCHF 0.24966 -0.00168 -0.67% 2.84% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
QARCAD 0.37483 -0.00159 -0.42% 0.21% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
QARAUD 0.41747 -0.00257 -0.61% 1.34% 2024-05-02
QAREUR 0.25562 -0.00030 -0.12% 2.90% 2024-05-02
QARGBP 0.21873 -0.00005 -0.02% 0.03% 2024-05-02
QARNZD 0.45990 -0.00273 -0.59% 4.23% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRQAR 0.26328 0.01008 3.98% -1.91% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
QARBRL 1.42457 0 0% 4.10% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01