BNDNIO - Tipo De Cambio




Precio Día %Día %Año Fecha
BNDJPY 109.3498 0.6483 0.60% -4.13% 2025-04-25
NIOJPY 3.89597 -0.00154 -0.04% -7.60% 2025-04-25
BNDCNY 5.54275 -0.01188 -0.21% 3.74% 2025-04-25
NIOCNY 0.19750 -0.00167 -0.84% -0.15% 2025-04-25
BNDCHF 0.63368 0.00313 0.50% -5.67% 2025-04-25
NIOCHF 0.0225791 -0.0000294 -0.13% -9.12% 2025-04-25
BNDCAD 1.05605 0.00055 0.05% 4.90% 2025-04-25
NIOCAD 0.0376283 -0.0002168 -0.57% 1.08% 2025-04-25
BNDAUD 1.18979 0.00053 0.04% 5.24% 2025-04-25
BNDEUR 0.67137 0.00239 0.36% -2.21% 2025-04-25
BNDGBP 0.57267 0.00152 0.27% -2.88% 2025-04-25
BNDNZD 1.27516 0.00322 0.25% 3.03% 2025-04-25
BNDUSD 0.76046 -0.00156 -0.21% 3.52% 2025-04-25
NIOAUD 0.0424095 -0.0002318 -0.54% 0.98% 2025-04-25
NIOEUR 0.0239295 -0.0000566 -0.24% -6.01% 2025-04-25
NIOGBP 0.0204064 -0.0000723 -0.35% -6.73% 2025-04-25
NIONZD 0.0454578 -0.0001480 -0.32% -0.98% 2025-04-25
NIOUSD 0.0270937 -0.0002287 -0.84% -0.57% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDNIO 28.2913 0.4416 1.59% 4.95% 2025-04-23
NIOBRL 0.15614 -0.00251 -1.58% 11.54% 2025-04-22