Cruces Precio Día % Semanal Mensual YoY Fecha
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
EURNIO 36.8380 0.4122 -1.11% -2.49% -3.46% -10.91% 2022-07-05
GBPNIO 42.8917 0.3767 -0.87% -2.08% -4.04% -11.17% 2022-07-05
AUDNIO 24.3923 0.1637 -0.67% -1.29% -4.91% -7.21% 2022-07-05
NZDNIO 22.1333 0.0248 -0.11% -1.62% -4.37% -9.98% 2022-07-05
OMRNIO 92.7773 0.2174 -0.23% 0.03% 0.03% 2.41% 2022-07-05
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
PENNIO 9.27605 0.08388 -0.90% -2.27% -3.18% 4.32% 2022-07-05
PGKNIO 10.1347 0.0000 0.00% 0.02% 0.51% 2.11% 2022-07-04
PHPNIO 0.64400 0.00433 -0.67% -1.21% -4.52% -8.80% 2022-07-05
PKRNIO 0.17293 0.00169 -0.97% 0.12% -3.22% -21.76% 2022-07-05
PLNNIO 7.69332 0.20887 -2.64% -4.75% -7.61% -16.28% 2022-07-05
PYGNIO 0.00521172 0.00000406 -0.08% -0.01% -0.42% 1.40% 2022-07-05
QARNIO 9.81044 0.00000 0.00% 0.00% 0.35% 3.88% 2022-07-05
RONNIO 7.41117 0.12290 -1.63% -3.10% -4.14% -11.75% 2022-07-05
RSDNIO 0.31223 0.00502 -1.58% -3.13% -4.15% -11.51% 2022-07-05
RUBNIO 0.58541 0.08207 -12.30% -12.95% -3.05% 23.16% 2022-07-05
RWFNIO 0.0351823 0.0000229 -0.07% -0.10% -0.22% 1.16% 2022-07-05
SARNIO 9.55806 0.04224 0.44% 0.46% 0.42% 2.84% 2022-07-05
SCRNIO 2.61879 0.15718 -5.66% -3.42% 2.19% 10.12% 2022-07-05
SDGNIO 0.0634819 0.0003064 0.48% 0.44% -20.85% -17.83% 2022-07-05
SEKNIO 3.41631 0.03831 -1.11% -3.67% -6.26% -16.18% 2022-07-05
SGDNIO 25.5308 0.0549 -0.21% -0.93% -1.47% -1.49% 2022-07-05
SLLNIO 0.00274228 0.00000000 0.00% 1.17% -0.26% -19.93% 2022-07-05
SOLNIO 1269.0523 35.8318 -2.75% -7.53% -16.14% 10.65% 2022-07-05
SOSNIO 0.0625087 0.0004044 0.65% 0.65% 0.68% 3.13% 2022-07-05
SRDNIO 1.61462 0.00758 0.47% -0.61% -2.76% -3.29% 2022-07-05
SSPNIO 0.0722683 0.0001927 -0.27% -1.41% -4.68% -63.65% 2022-07-05
STDNIO 1.50301 0.01649 -1.09% -2.56% -3.58% -10.97% 2022-07-05
SVCNIO 4.10081 0.01957 0.48% 0.48% 0.51% 2.96% 2022-07-05
SYPNIO 0.0142891 0.0000677 0.48% 0.48% 0.50% 2.91% 2022-07-05
SZLNIO 2.16850 0.01663 -0.76% -3.69% -6.26% -11.28% 2022-07-05
THBNIO 0.99778 0.00250 -0.25% -1.14% -3.97% -8.07% 2022-07-05
TJSNIO 3.43349 0.19189 -5.29% 1.58% 7.24% 11.43% 2022-07-05
TMTNIO 10.2808 0.0487 0.48% 0.48% 0.50% 2.96% 2022-07-05
TNDNIO 11.4757 0.0522 -0.45% -1.53% -2.71% -8.55% 2022-07-05
TRYNIO 2.10448 0.02099 -0.99% -2.45% -2.05% -47.69% 2022-07-05
TTDNIO 5.29610 0.00816 0.15% 0.10% 0.05% 2.24% 2022-07-05
TWDNIO 1.19820 0.00363 -0.30% -0.60% -1.39% -4.12% 2022-07-05
TZSNIO 0.0153459 0.0000066 0.04% 0.00% -0.10% 1.90% 2022-07-05
UAHNIO 1.20887 0.01199 -0.98% 0.00% -0.11% -5.36% 2022-07-05
UGXNIO 0.0096699 0.0001089 1.14% 1.41% 1.31% -1.30% 2022-07-05
UNINIO 192.8909 4.2967 2.28% 1.28% 0.62% -72.42% 2022-07-05
URYNIO 0.89812 0.00662 -0.73% -0.10% 0.33% 12.54% 2022-07-05
USCNIO 35.8247 0.1240 0.35% 0.32% 0.35% 2.79% 2022-07-05
FJDNIO 16.1869 0.0571 -0.35% -0.81% -1.77% -3.54% 2022-07-04
USTNIO 35.8441 0.1770 0.50% 0.48% 0.47% 2.82% 2022-07-05
UZSNIO 0.00331045 0.00001771 0.54% 0.29% 2.25% 0.77% 2022-07-05
VNDNIO 0.00152868 0.00000164 -0.11% -0.49% -0.74% 0.87% 2022-07-05
XAFNIO 0.0558982 0.0008438 -1.49% -3.00% -3.98% -12.22% 2022-07-05
XLMNIO 3.8596 0.1085 -2.73% -9.00% -25.52% -56.35% 2022-07-05
XMRNIO 4389.3461 41.4875 -0.94% 1.29% -35.10% -41.32% 2022-07-05
XOFNIO 0.0571110 0.0000936 -0.16% -1.48% -2.98% -9.66% 2022-07-05
XPFNIO 0.30952 0.00284 -0.91% -2.53% -3.40% -10.80% 2022-07-05
XRPNIO 11.7033 0.1440 1.25% -3.98% -18.67% -49.53% 2022-07-05
YERNIO 0.14356 0.00070 0.49% 0.48% 0.50% 1.67% 2022-07-05
ZARNIO 2.16833 0.01842 -0.84% -3.72% -6.29% -11.29% 2022-07-05
ADANIO 16.3616 0.3617 -2.16% -5.50% -24.73% -66.56% 2022-07-05
AEDNIO 9.72309 0.00000 0.00% 0.00% 0.03% 2.46% 2022-07-05
AFNNIO 0.40751 0.00000 0.00% 0.65% 1.24% -7.04% 2022-07-05
ALGNIO 11.4083 0.0457 0.40% -3.15% -22.56% -62.51% 2022-07-05
ALLNIO 0.31215 0.00096 -0.31% -1.79% -2.24% -7.70% 2022-07-05
AMDNIO 0.0877503 0.0000000 0.00% 2.22% 7.32% 24.51% 2022-07-05
AOANIO 0.0854306 0.0000000 0.00% 0.72% 0.00% 58.98% 2022-07-05
ARSNIO 0.28350 0.00115 -0.40% -1.37% -4.34% -22.08% 2022-07-04
ATMNIO 320.6743 8.3153 2.66% 15.56% -5.13% -32.24% 2022-07-05
AVXNIO 642.2520 1.6146 0.25% -6.62% -30.65% -85.27% 2022-07-05
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
BCHNIO 3789.6456 62.7492 -1.63% -4.62% -42.89% -78.46% 2022-07-05
BDTNIO 0.38213 0.00020 -0.05% -0.78% -2.35% -7.20% 2022-07-05
BGNNIO 18.8583 0.1759 -0.92% -2.41% -3.42% -10.80% 2022-07-05
BHDNIO 94.7215 0.0000 0.00% -0.03% 0.00% 2.36% 2022-07-05
BIFNIO 0.0177071 0.0000000 0.00% -0.04% -0.17% -0.41% 2022-07-05
BIHNIO 18.8652 0.1699 -0.89% -2.38% -3.40% -10.79% 2022-07-05
BNBNIO 8273.9284 21.3470 0.26% -0.60% -21.89% -44.15% 2022-07-05
BNDNIO 25.4653 0.1204 -0.47% -1.18% -1.81% -1.71% 2022-07-05
BOBNIO 5.24376 0.00000 0.00% 0.00% 0.03% 2.77% 2022-07-05
BRLNIO 6.70069 0.00000 0.00% -1.64% -9.98% -2.76% 2022-07-05
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
BTCNIO 725449 20,150 2.86% -2.79% -35.37% -38.23% 2022-07-05
BWPNIO 2.86751 0.02856 -0.99% -2.43% -4.61% -10.07% 2022-07-05
BYRNIO 10.7719 0.0000 0.00% -0.03% -0.03% -21.80% 2022-07-05
CADNIO 27.5381 0.2323 -0.84% -0.69% -2.94% -2.51% 2022-07-05
CDFNIO 0.0178985 0.0000000 0.00% -0.05% 0.03% 1.79% 2022-07-05
CHFNIO 37.0573 0.0980 -0.26% -0.81% 0.85% -1.95% 2022-07-05
CLPNIO 0.0384781 0.0000099 0.03% -0.85% -11.40% -18.77% 2022-07-05
CNYNIO 5.32251 0.01220 -0.23% -0.27% -0.74% -1.30% 2022-07-05
COPNIO 0.00851120 0.00000000 0.00% -1.72% -9.80% -8.68% 2022-07-05
CRCNIO 0.0520497 0.0000000 0.00% 0.04% -0.48% -7.67% 2022-07-05
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-04
CVENIO 0.33349 0.00413 -1.22% -2.70% -3.71% -11.09% 2022-07-05
CZKNIO 1.48587 0.02018 -1.34% -2.85% -3.84% -8.15% 2022-07-05
DAINIO 35.8700 0.1700 0.48% 0.49% 0.50% 2.87% 2022-07-05
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-05
DKKNIO 4.94345 0.05935 -1.19% -2.68% -3.64% -11.10% 2022-07-05
DOPNIO 0.65319 0.00000 0.00% -0.38% 0.78% 6.78% 2022-07-05
DOTNIO 244.3363 11.5933 -4.53% -11.37% -27.91% -53.91% 2022-07-05
DZDNIO 0.24494 0.00045 0.19% -0.32% -0.84% -5.88% 2022-07-05
EGPNIO 1.89544 0.00000 0.00% -0.42% -1.09% -14.99% 2022-07-05
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-05
ETBNIO 0.68654 0.00013 -0.02% -0.15% -0.68% -13.76% 2022-07-05
ETHNIO 41061.1 1,005.2 2.51% -4.31% -38.16% -46.37% 2022-07-05
GELNIO 12.6042 0.0589 -0.47% 2.71% 2.56% 13.20% 2022-07-05
GHSNIO 4.51519 0.06302 -1.38% -1.38% -2.61% -24.21% 2022-07-05
GMDNIO 0.66007 0.00000 0.00% -0.28% -0.53% -3.69% 2022-07-05
GNFNIO 0.00413262 0.00000000 0.00% 0.03% -0.01% 15.77% 2022-07-05
GTQNIO 4.61072 0.00000 0.00% 0.00% -0.62% 2.40% 2022-07-05
GYDNIO 0.17161 0.00009 -0.05% -0.05% -0.02% 2.41% 2022-07-05
HKDNIO 4.57254 0.02083 0.46% 0.48% 0.49% 1.92% 2022-07-05
HNLNIO 1.46540 0.00032 -0.02% -0.06% -0.08% 0.05% 2022-07-05
HRVNIO 4.88649 0.05757 -1.16% -2.66% -3.80% -11.54% 2022-07-05
HTGNIO 0.31582 0.00000 0.00% -0.06% -1.80% -15.80% 2022-07-05
HUFNIO 0.09003 0.00265 -2.86% -4.27% -8.72% -23.44% 2022-07-05
IDRNIO 0.00238305 0.00000318 -0.13% -1.23% -3.54% -1.01% 2022-07-05
ILSNIO 10.1256 0.0775 -0.76% -3.14% -6.42% -5.28% 2022-07-05
INRNIO 0.45005 0.00249 -0.55% -1.17% -1.93% -4.06% 2022-07-05
IQDNIO 0.0244834 0.0000003 0.00% 0.00% 0.03% 2.43% 2022-07-05
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% 2022-07-05
ISKNIO 0.26500 0.00211 -0.79% -2.17% -4.13% -5.83% 2022-07-05
JMDNIO 0.24009 0.00131 0.55% 1.11% 2.93% 2.13% 2022-07-05
JODNIO 50.6638 0.2260 0.45% 0.45% 0.48% 2.93% 2022-07-05
JPYNIO 0.26452 0.00181 0.69% 0.29% -2.03% -15.80% 2022-07-05
KESNIO 0.30433 0.00131 0.43% 0.26% -0.43% -5.82% 2022-07-05
KGSNIO 0.45132 0.00214 0.48% 0.48% 0.50% 9.79% 2022-07-05
KHRNIO 0.00882657 0.00003750 0.43% 0.28% 0.16% 2.90% 2022-07-05
KMFNIO 0.0758947 0.0003596 0.48% -1.19% -2.43% -9.59% 2022-07-05
KRWNIO 0.0271708 0.0003860 -1.40% -2.13% -4.53% -11.87% 2022-07-05
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
KZTNIO 0.0766984 0.0003117 0.41% -0.77% -7.17% -6.27% 2022-07-05
LAKNIO 0.00238273 0.00000238 0.10% -1.00% -5.71% -35.35% 2022-07-05
LBPNIO 0.0237197 0.0000032 0.01% 0.01% 0.04% 2.48% 2022-07-05
LKRNIO 0.10059 0.00112 1.13% 0.56% 1.96% -42.70% 2022-07-05
LNKNIO 226.5445 2.9236 -1.27% -3.16% -20.42% -64.55% 2022-07-05
LRDNIO 0.23649 0.00000 0.00% -0.66% -0.30% 15.77% 2022-07-04
LSLNIO 2.16758 0.01835 -0.84% -3.77% -6.41% -11.42% 2022-07-05
LTCNIO 1801.18 27.89 -1.52% -9.72% -21.66% -62.51% 2022-07-05
LUNNIO 0.0043 0.0003 -7.25% 33.97% 34.01% -100.00% 2022-07-05
LYDNIO 7.43689 0.02756 0.37% -0.04% -0.90% -3.83% 2022-07-05
MADNIO 3.53745 0.02369 -0.67% -0.40% -2.22% -9.41% 2022-07-05
MDLNIO 1.88342 0.00887 0.47% 0.99% -0.14% -2.86% 2022-07-05
MGANIO 0.00875245 0.00003014 -0.34% -0.97% -1.88% -3.31% 2022-07-05
MKDNIO 0.59537 0.01102 -1.82% -3.28% -4.46% -11.66% 2022-07-05
MMKNIO 0.0193946 0.0000919 0.48% 0.48% 0.50% -8.62% 2022-07-05
MNTNIO 0.0114633 0.0000177 0.16% -0.20% -0.46% -7.24% 2022-07-05
MOPNIO 4.43950 0.02049 0.46% 0.48% 0.48% 1.91% 2022-07-05
MTCNIO 18.7814 1.2121 6.90% -1.24% -16.96% -51.14% 2022-07-05
MURNIO 0.79468 0.01209 1.54% -0.30% -4.28% -2.06% 2022-07-05
MVRNIO 2.32685 0.01102 0.48% 0.48% 0.50% 2.96% 2022-07-05
MWKNIO 0.0353323 0.0002072 0.59% 0.13% -0.37% -18.78% 2022-07-05
MXNNIO 1.74878 0.01380 -0.78% -2.50% -4.08% -0.43% 2022-07-05
MYRNIO 8.12132 0.02565 0.32% 0.12% -0.20% -3.20% 2022-07-05
MZNNIO 0.56727 0.00224 0.40% 0.40% 0.42% 2.30% 2022-07-05
NADNIO 2.15544 0.03026 -1.38% -4.28% -6.83% -11.87% 2022-07-05
NGNNIO 0.0860897 0.0000062 -0.01% -0.07% -0.02% 1.53% 2022-07-05
NOKNIO 3.58825 0.04626 -1.27% -1.58% -5.25% -11.85% 2022-07-05
NPRNIO 0.28120 0.00149 -0.53% -1.30% -2.16% -4.08% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.