Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDNIO 36.8183 0.0294 -0.08% 0.60% 0.60% 0.60% 0.57% 2025-03-10
EURNIO 39.9334 0.2847 0.72% 4.05% 5.31% 5.33% -0.17% 2025-03-10
GBPNIO 47.5707 0.3018 0.64% 2.33% 4.43% 3.82% 1.42% 2025-03-10
AUDNIO 23.2712 0.1931 0.84% 2.14% 1.00% 2.73% -3.89% 2025-03-10
NZDNIO 21.1057 0.2090 1.00% 2.97% 2.10% 3.10% -6.61% 2025-03-10
OMRNIO 95.4545 0.3896 0.41% 0.41% 0.41% 0.41% 0.38% 2025-03-07
PABNIO 36.7463 0.1463 0.40% 0.40% 0.40% 0.40% 0.37% 2025-03-07
PENNIO 10.06711 0.04795 0.48% 1.03% 2.14% 3.25% 1.63% 2025-03-07
PGKNIO 9.1566 0.2570 -2.73% -2.54% -2.96% 1.63% -5.79% 2025-03-07
PHPNIO 0.63975 0.00141 0.22% 1.39% 1.61% 1.53% -2.51% 2025-03-07
PKRNIO 0.13137 0.00050 0.38% 0.37% 0.15% -0.08% 0.15% 2025-03-07
PLNNIO 9.52739 0.07515 0.80% 4.24% 5.63% 7.52% 2.18% 2025-03-07
PYGNIO 0.00463879 0.00001597 0.35% 0.31% -0.19% -0.99% -7.71% 2025-03-07
QARNIO 10.09338 0.04947 0.49% 0.49% 0.53% 0.51% 0.51% 2025-03-07
RONNIO 8.00009 0.06564 0.83% 4.61% 5.33% 5.03% -0.86% 2025-03-07
RSDNIO 0.33988 0.00295 0.88% 4.66% 5.26% 4.94% -0.72% 2025-03-07
RUBNIO 0.40833 0.00292 -0.71% -2.16% 8.21% 26.62% 1.10% 2025-03-07
RWFNIO 0.0261845 0.0000635 -0.24% -0.56% -0.99% -2.04% -9.00% 2025-03-07
SARNIO 9.79556 0.03933 0.40% 0.38% 0.38% 0.54% 0.35% 2025-03-07
SCRNIO 2.55942 0.00488 -0.19% 0.69% 0.13% -0.34% -1.14% 2025-03-07
SDGNIO 0.0612020 0.0002549 0.42% 0.13% 0.12% 0.13% 0.09% 2025-03-07
SEKNIO 3.64200 0.04617 1.28% 7.00% 8.97% 10.09% 1.56% 2025-03-07
SGDNIO 27.6501 0.1540 0.56% 2.08% 2.39% 3.17% 0.56% 2025-03-10
SLLNIO 0.00161256 0.00001832 1.15% 0.47% 0.41% 0.79% -0.09% 2025-03-07
SOLNIO 4801.7 141.9 3.05% -11.41% -34.96% -30.58% -9.53% 2025-03-10
SOSNIO 0.0643045 0.0001322 -0.21% -0.21% -0.21% -0.21% -0.23% 2025-03-07
SRDNIO 1.03130 0.00475 0.46% 0.21% -0.72% -0.13% -0.98% 2025-03-07
SSPNIO 0.0082390 0.0000051 -0.06% -0.13% -2.39% -12.59% -65.00% 2025-03-06
STDNIO 1.59436 0.01709 -1.06% 2.62% 3.34% 4.13% -2.55% 2025-03-07
SVCNIO 4.19803 0.01494 0.36% 0.36% 0.26% 0.36% 0.33% 2025-03-07
SYPNIO 0.0028143 0.0000000 0.00% 0.00% 0.00% 0.00% -0.07% 2025-03-06
SZLNIO 2.00929 0.01208 -0.60% 1.27% 0.90% 3.31% 2.53% 2025-03-07
THBNIO 1.08924 0.00287 0.26% 1.39% 0.92% 2.17% 5.71% 2025-03-07
TJSNIO 3.36986 0.01206 0.36% -0.10% -0.10% -0.10% 0.52% 2025-03-07
TMTNIO 10.5009 0.0429 0.41% 0.27% 0.27% 0.27% 0.10% 2025-03-07
TNDNIO 11.8289 0.0057 0.05% 1.95% 3.45% 3.05% 0.02% 2025-03-07
TRYNIO 1.00778 0.00188 0.19% 0.25% -0.91% -2.71% -12.29% 2025-03-07
TTDNIO 5.41102 0.02522 -0.46% -0.38% -0.15% 0.03% -0.21% 2025-03-07
TWDNIO 1.11995 0.00740 0.67% 0.82% 0.50% 0.38% -3.84% 2025-03-07
TZSNIO 0.0139469 0.0001301 -0.92% -2.11% -1.84% -7.59% -3.05% 2025-03-07
UAHNIO 0.89117 0.00605 0.68% 1.17% 1.17% 2.39% -7.38% 2025-03-07
UGXNIO 0.0100105 0.0000476 0.48% 0.64% 0.24% 0.45% 6.64% 2025-03-07
UNINIO 250.03 14.50 6.15% -8.87% -25.63% -48.30% -53.23% 2025-03-10
URYNIO 0.86203 0.00268 0.31% -0.04% 2.15% 2.83% -8.26% 2025-03-07
USCNIO 36.79 0.06 -0.16% 0.52% -0.49% 0.51% 0.48% 2025-03-10
FJDNIO 16.0543 0.0113 0.07% 0.33% 0.46% 2.20% -1.18% 2025-03-10
USTNIO 36.79 0.05 -0.13% 0.57% -0.50% 0.72% 0.26% 2025-03-10
UZSNIO 0.00284333 0.00000905 0.32% 0.00% 0.52% 0.21% -2.93% 2025-03-07
VNDNIO 0.00144089 0.00000476 0.33% 0.47% -0.44% 0.31% -2.86% 2025-03-07
XAFNIO 0.0607704 0.0005888 0.98% 4.73% 5.44% 6.31% -0.56% 2025-03-07
XLMNIO 10.00 0.33 3.45% -4.58% -13.76% -17.55% 93.24% 2025-03-10
XMRNIO 7668.5 266.7 -3.36% 0.16% 2.64% 8.72% 44.88% 2025-03-10
XOFNIO 0.0605838 0.0006820 1.14% 2.88% 3.99% 3.75% -0.67% 2025-03-06
XPFNIO 0.33322 0.00134 0.40% 3.31% 4.33% 4.62% -0.64% 2025-03-06
XRPNIO 81.5103 2.8497 3.62% 1.28% -6.99% 7.37% 249.14% 2025-03-10
YERNIO 0.14923 0.00084 0.57% 0.72% 1.18% 1.56% 1.90% 2025-03-06
ZARNIO 2.02707 0.02721 1.36% 2.03% 1.99% 4.40% 3.39% 2025-03-06
ZIGNIO 1.38 0.01 0.43% 0.04% -0.33% -2.61% -77.06% 2025-03-06
ZMWNIO 1.28 0.00 0.10% -1.01% -1.47% -2.33% -16.52% 2025-03-06
ADANIO 28.07 1.53 5.78% -10.35% -1.45% -8.94% -1.32% 2025-03-10
AEDNIO 10.01718 0.05203 0.52% 0.52% 0.52% 0.53% 0.49% 2025-03-10
AFNNIO 0.50923 0.00134 -0.26% 2.29% 1.93% -2.12% -1.16% 2025-03-10
ALGNIO 7.69 0.26 3.50% -11.65% -23.37% -38.18% -22.56% 2025-03-10
ALLNIO 0.40191 0.00001 0.00% 4.48% 3.95% 4.11% 3.87% 2025-03-10
AMDNIO 0.0928457 0.0001469 -0.16% -0.47% 0.33% 0.34% 1.44% 2025-03-10
AOANIO 0.0399406 0.0001910 -0.48% -0.48% -1.31% 0.69% -9.16% 2025-03-10
ARSNIO 0.03454 0.00017 0.51% 0.40% -0.34% -2.69% -20.13% 2025-03-10
ATMNIO 148.22 8.00 5.71% -4.13% -13.94% -34.40% -70.48% 2025-03-10
AVXNIO 697.9 36.0 5.44% -9.02% -24.90% -46.33% -61.06% 2025-03-10
AZNNIO 21.6412 0.0339 -0.16% 0.22% -0.49% 0.22% 0.20% 2025-03-10
BCHNIO 13571.5 412.8 3.14% 15.60% 11.94% -14.54% -17.58% 2025-03-10
BDTNIO 0.30289 0.00002 -0.01% 0.14% 0.36% -1.52% -9.41% 2025-03-10
BGNNIO 20.3993 0.1077 0.53% 5.07% 5.73% 5.31% -0.37% 2025-03-10
BHDNIO 97.5865 0.4888 0.50% 0.49% 0.51% 0.55% 0.31% 2025-03-10
BIFNIO 0.0124230 0.0000000 0.00% -0.75% -0.07% 0.38% -3.51% 2025-03-10
BNBNIO 20915.9 487.9 2.39% -1.10% -10.99% -18.12% 9.22% 2025-03-10
BNDNIO 27.6119 0.0973 -0.35% 1.89% 1.33% 2.99% 0.42% 2025-03-10
BOBNIO 5.32572 0.00040 -0.01% -0.18% -0.01% 0.91% -0.21% 2025-03-10
BRLNIO 6.33591 0.01194 0.19% 1.90% 0.20% 7.06% -13.80% 2025-03-10
BSDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-07
BTCNIO 3068258 97,081 3.27% -2.50% -12.43% -10.16% 16.16% 2025-03-10
BWPNIO 2.70667 0.00008 0.00% 1.86% 1.73% 3.29% 0.32% 2025-03-10
BYRNIO 11.2453 0.0007 -0.01% 0.35% 0.00% 0.35% 0.32% 2025-03-10
CADNIO 25.5531 0.1064 0.42% 1.11% -0.25% 0.38% -5.90% 2025-03-10
CDFNIO 0.0127771 0.0000000 0.00% 0.00% -0.24% -0.28% -4.20% 2025-03-07
CHFNIO 41.9653 0.3838 0.92% 2.83% 4.72% 4.04% 0.59% 2025-03-10
CLPNIO 0.0395746 0.0002015 0.51% 3.95% 4.01% 7.52% 3.83% 2025-03-10
CNYNIO 5.06742 0.01472 0.29% 1.11% 1.21% 1.59% -0.63% 2025-03-10
COPNIO 0.00895901 0.00010560 1.19% 1.76% 1.24% 7.84% -4.57% 2025-03-10
CRCNIO 0.0727825 0.0000028 0.00% 0.02% 0.80% 0.75% 0.94% 2025-03-10
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-07
CVENIO 0.36094 0.00286 0.80% 5.25% 5.94% 5.20% -0.61% 2025-03-10
CZKNIO 1.60227 0.01301 0.82% 5.71% 6.57% 6.50% 1.22% 2025-03-10
DAINIO 36.79 0.06 -0.17% 0.52% 0.53% 0.50% 0.56% 2025-03-10
DJFNIO 0.20667 0.00080 -0.39% 0.29% -0.71% 0.29% 0.26% 2025-03-10
DKKNIO 5.35878 0.04256 0.80% 5.13% 5.96% 5.41% -0.27% 2025-03-10
DOPNIO 0.58831 0.00002 0.00% -0.16% -0.81% -2.12% -5.41% 2025-03-10
DOTNIO 155.19 7.24 4.89% -5.19% -11.82% -35.89% -61.78% 2025-03-10
DZDNIO 0.27551 0.00100 -0.36% 1.63% 0.65% 1.87% 1.04% 2025-03-10
EGPNIO 0.72708 0.00143 -0.20% 0.52% -1.21% 0.90% -1.99% 2025-03-10
ERNNIO 2.45267 0.01267 0.52% 0.52% 0.52% 0.52% 0.49% 2025-03-10
ETBNIO 0.28149 0.00001 0.00% -2.92% -2.13% -1.87% -56.55% 2025-03-10
ETHNIO 78267.3 4,000.7 5.39% -0.24% -17.84% -35.79% -46.99% 2025-03-10
GELNIO 13.2720 0.0064 -0.05% -0.10% -0.20% 2.08% -4.66% 2025-03-10
GHSNIO 2.37418 0.01594 0.68% 0.58% 0.06% -4.64% -17.32% 2025-03-10
GMDNIO 0.50693 0.00079 -0.16% -0.07% -1.07% -0.07% -5.91% 2025-03-10
GNFNIO 0.00425639 0.00000008 0.00% 0.16% -0.01% 0.04% -1.11% 2025-03-10
GTQNIO 4.77137 0.00038 -0.01% 0.49% 0.25% 0.45% 1.66% 2025-03-10
GYDNIO 0.17591 0.00104 0.60% 0.69% 0.55% 0.55% 0.18% 2025-03-10
HKDNIO 4.74001 0.03010 0.64% 0.72% 0.91% 0.58% 1.27% 2025-03-10
HNLNIO 1.43915 0.00008 -0.01% 0.42% -0.34% -0.46% -3.12% 2025-03-10
HTGNIO 0.28061 0.00030 0.11% 0.05% -0.27% -0.18% 1.02% 2025-03-10
HUFNIO 0.10015 0.00056 0.56% 7.10% 7.51% 8.69% -1.47% 2025-03-10
IDRNIO 0.00225089 0.00000549 0.24% 1.67% 0.51% 0.04% -4.18% 2025-03-10
ILSNIO 10.1369 0.0189 0.19% -0.62% -0.59% 0.75% -1.12% 2025-03-10
INRNIO 0.42138 0.00141 0.34% 0.71% 0.71% -1.47% -4.77% 2025-03-10
IQDNIO 0.0280946 0.0000549 -0.19% 0.48% -0.52% 0.48% 0.45% 2025-03-10
IRRNIO 0.000877326 0.000005897 0.68% 0.68% 0.68% 0.68% 0.65% 2025-03-09
ISKNIO 0.27176 0.00219 0.81% 4.12% 5.61% 3.20% 0.93% 2025-03-10
JMDNIO 0.23416 0.00061 -0.26% -0.06% 0.53% -1.02% -1.50% 2025-03-10
JODNIO 51.8933 0.3004 0.58% 0.53% 0.60% 0.58% 0.37% 2025-03-10
JPYNIO 0.25047 0.00326 1.32% 2.31% 4.36% 7.68% 0.53% 2025-03-10
KESNIO 0.28497 0.00057 0.20% 0.21% -0.03% 0.32% 8.59% 2025-03-10
KGSNIO 0.42102 0.00250 0.60% 0.60% 0.60% 0.07% 2.85% 2025-03-10
KHRNIO 0.00918437 0.00000084 0.01% 0.40% 0.26% 0.80% 1.48% 2025-03-10
KMFNIO 0.0809781 0.0001423 0.18% 4.58% 4.37% 4.87% -0.68% 2025-03-10
KRWNIO 0.0253066 0.0000246 0.10% 1.07% 0.37% 2.21% -9.03% 2025-03-10
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -0.78% 2025-03-06
KZTNIO 0.0749943 0.0013732 1.87% 2.34% 4.56% 7.49% -8.75% 2025-03-07
LAKNIO 0.00169980 0.00000040 0.02% 0.18% 0.30% 0.79% -3.39% 2025-03-07
LBPNIO 0.0004108 0.0000018 0.44% 0.44% 0.44% 0.44% 0.42% 2025-03-07
LKRNIO 0.12457 0.00074 0.60% 0.47% 1.24% -0.22% 4.54% 2025-03-07
LNKNIO 525.84 18.25 3.60% -3.07% -21.90% -27.88% -27.18% 2025-03-10
LRDNIO 0.18300 0.00000 0.00% -0.25% -0.50% -7.75% -3.53% 2025-03-06
LSLNIO 2.03045 0.00981 0.49% 2.43% 1.92% 4.47% 3.46% 2025-03-07
LTCNIO 3616.83 135.83 3.90% -22.80% -9.55% -3.79% 12.00% 2025-03-10
LUNNIO 0.002 0.000 -13.71% 0.68% -14.57% -45.09% -68.22% 2025-03-10
LYDNIO 7.62455 0.02520 0.33% 1.58% 1.92% 2.15% 0.07% 2025-03-07
MADNIO 3.78492 0.03381 0.90% 3.05% 3.81% 4.62% 3.48% 2025-03-07
MDLNIO 2.02772 0.01452 0.72% 2.67% 3.17% 1.28% -2.57% 2025-03-07
MGANIO 0.00785714 0.00003712 -0.47% 1.78% 0.49% 0.73% -3.33% 2025-03-07
MKDNIO 0.64864 0.00097 0.15% 4.33% 4.69% 4.44% -0.30% 2025-03-07
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-06
MNTNIO 0.0106115 0.0000640 0.61% 0.49% 0.08% -0.84% -2.61% 2025-03-07
MOPNIO 4.59804 0.02818 0.62% 0.72% 0.86% 0.55% 1.17% 2025-03-07
MTCNIO 8.19 0.04 0.48% -17.75% -26.88% -50.27% -80.10% 2025-03-10
MURNIO 0.80768 0.00385 -0.47% 2.26% 2.73% 3.28% 0.60% 2025-03-07
MVRNIO 2.38176 0.00822 0.35% 0.35% 0.35% 0.35% 0.32% 2025-03-07
MWKNIO 0.0211938 0.0001222 -0.57% -0.57% -0.57% 0.39% -3.51% 2025-03-07
MXNNIO 1.81830 0.01147 0.63% 2.07% 2.38% 3.58% -16.52% 2025-03-10
MYRNIO 8.32390 0.05738 0.69% 1.08% 0.99% 1.69% 6.93% 2025-03-07
MZNNIO 0.57503 0.00035 -0.06% -0.60% -0.60% 0.40% -0.69% 2025-03-07
NADNIO 2.00710 0.01143 -0.57% 1.25% 1.00% 3.27% 2.42% 2025-03-07
NGNNIO 0.0244511 0.0001149 0.47% 0.18% 0.12% 3.15% 6.14% 2025-03-07
NOKNIO 3.42910 0.05971 1.77% 5.47% 5.06% 6.66% -2.38% 2025-03-10
NPRNIO 0.26416 0.00157 0.60% 0.70% 0.96% -1.13% -4.42% 2025-03-07

Exchange Rates