Precio Día %Día %Año Fecha
NZDUSD 0.60449 -0.00380 -0.63% -3.22% 2024-03-19
USDNIO 36.6100 0 0% 1.27% 2024-03-19
EURNZD 1.79407 0.00780 0.43% 4.56% 2024-03-19
GBPNZD 2.09783 0.00620 0.30% 6.74% 2024-03-19
AUDNZD 1.07719 -0.00050 -0.05% 0.19% 2024-03-19
NZDJPY 90.9650 0.2431 0.27% 10.91% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53740 -0.00260 -0.48% -7.38% 2024-03-19
NZDCAD 0.82032 -0.00280 -0.34% -3.88% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDNIO 23.8573 -0.1552 -0.65% -1.76% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURNIO 39.8053 -0.0520 -0.13% 3.83% 2024-03-18
GBPNIO 46.5815 -0.0560 -0.12% 6.43% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -0.55% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18