CADNIO - Precio De Mercado

Tipo De Cambio

28.519

Cambio Diario:

0.0897 0.32%

Anual:

8.03%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	92.0780		0.3620	0.39%	16.00%	2021-10-25
CADCNY	5.1672		0.0069	0.13%	1.86%	2021-10-25
CADCHF	0.7429		0.0023	0.31%	8.05%	2021-10-25
NIOCNY	0.1815		-0.0003	-0.16%	-5.20%	2021-10-22
NIOCAD	0.0351		-0.0001	-0.23%	-7.36%	2021-10-22
NIOBRL	0.1591		-0.0001	-0.05%	-1.49%	2021-10-21
CADAUD	1.0825		-0.0007	-0.07%	3.68%	2021-10-22
CADBRL	4.5789		0.0364	0.80%	7.84%	2021-10-21
CADEUR	0.6945		-0.0011	-0.16%	8.59%	2021-10-22
CADGBP	0.5877		0.0015	0.25%	2.64%	2021-10-22
CADINR	60.5961		0.0595	0.10%	8.47%	2021-10-22
CADNIO	28.5188		0.0897	0.32%	8.03%	2021-10-22
CADNZD	1.1284		-0.0017	-0.15%	0.34%	2021-10-22
CADUSD	0.8101		0.0015	0.19%	8.41%	2021-10-25
NIOAUD	0.0380		-0.0001	-0.37%	-6.46%	2021-10-22
NIOGBP	0.0206		0.00001	0.07%	-5.98%	2021-10-22

	Real	Chg	%Chg
EURUSD	1.16593	0.0015	0.13%
GBPUSD	1.37896	0.0031	0.23%
AUDUSD	0.75035	0.0037	0.50%
BTCUSD	62,844.21	1,934	3.18%
NZDUSD	0.71774	0.0023	0.32%
USDJPY	113.63	0.1280	0.11%
USDCNY	6.37646	0.0064	-0.10%
USDCHF	0.91674	0.0008	0.08%
USDCAD	1.23392	0.0028	-0.23%
USDMXN	20.1786	0.0017	0.01%
USDINR	75.0500	0.0560	0.07%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.0315	0.2635	-0.37%
DXY	93.522	0.1203	-0.13%

	Real	Chg	%Chg
US30	35,688	12	0.03%
US500	4,550.93	6	0.13%
USNDX	15,390	35	0.23%
JP225	28,600	204	-0.71%
GB100	7,232	27	0.38%
DE40	15,563	20	0.13%
FR40	6,730	3	-0.05%
IT40	26,674	102	0.39%
ES35	8,896	11	-0.12%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,081	259	0.43%
MOEX	4,203	6	0.14%
CATSX	21,216	4	0.02%

	Real	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Real	Chg	%Chg
Petróleo Crudo	84.4000	0.64	0.76%
Brent	86.1700	0.64	0.75%
Gas Natural	5.5580	0.28	5.27%
Gasolina	2.5032	0.02	0.85%
Petróleo para calefacción	2.5600	0.02	0.83%
Oro	1,799.81	7.33	0.41%
Plata	24.482	0.17	0.71%
Cobre	4.5755	0.05	1.09%
Soya	1,233.2500	12.75	1.04%
Trigo	762.2500	6.25	0.83%
Carbón	230.00	1.50	0.66%
Acero	4,988.00	21.00	-0.42%
Mineral De Hierro	112.00	3.00	-2.61%
Madera	667.60	11.40	-1.68%

	Real	Chg	%Chg
Estados Unidos	1.6590	0.021	0.02%
Reino Unido	1.1620	0.015	0.02%
Japón	0.1010	0.012	0.01%
Australia	1.8020	0.033	0.03%
Alemania	-0.0940	0.003	0.00%
Brasil	12.1350	0.000	0.00%
Rusia	7.8300	0.030	0.03%
India	6.3490	0.015	-0.02%
Canadá	1.6480	0.053	-0.05%
Italia	0.9461	0.012	-0.01%
Francia	0.2430	0.001	0.00%
Sudáfrica	9.5800	0.005	-0.01%
China	2.9840	0.030	-0.03%
Suiza	-0.0440	0.011	0.01%