Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
NIOCHF - Precio De Mercado
Gráfica
Quotes
Tipo De Cambio
0.0265
Cambio Diario:
0.0001
0.32%
Anual:
-6.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
CHFJPY
116.1830
-0.1950
-0.17%
3.52%
2021-03-04
CHFCNY
7.0010
-0.0410
-0.58%
-4.56%
2021-03-04
NIOJPY
3.0828
0.0064
0.21%
-2.81%
2021-03-04
NIOCNY
0.1861
-0.0001
-0.04%
-10.24%
2021-03-04
NIOCHF
0.0265
0.0001
0.32%
-6.16%
2021-03-04
NIOCAD
0.0364
-0.00004
-0.10%
-9.14%
2021-03-04
NIOBRL
0.1615
-0.0016
-1.00%
17.88%
2021-03-03
CHFAUD
1.3940
-0.0066
-0.47%
-12.76%
2021-03-04
CHFBRL
6.1083
-0.0942
-1.52%
27.48%
2021-03-03
CHFCAD
1.3720
-0.0053
-0.39%
-3.15%
2021-03-04
CHFEUR
0.9009
-0.0012
-0.13%
-4.34%
2021-03-04
CHFGBP
0.7782
-0.0021
-0.26%
-4.66%
2021-03-04
CHFINR
78.9228
-0.3533
-0.45%
1.57%
2021-03-04
CHFNZD
1.4958
-0.0070
-0.46%
-10.71%
2021-03-04
CHFUSD
1.0811
-0.0059
-0.54%
2.26%
2021-03-04
NIOAUD
0.0369
-0.0001
-0.28%
-18.22%
2021-03-04
NIOEUR
0.0239
0.00005
0.20%
-10.23%
2021-03-04
NIOGBP
0.0206
-0.0000004
-0.002%
-10.58%
2021-03-04
NIONZD
0.0396
-0.0001
-0.22%
-16.27%
2021-03-04
NIOUSD
0.0287
0
0%
-3.82%
2021-03-04
NIOAED
NIOAFN
NIOALL
NIOAMD
NIOAOA
NIOARS
NIOAUD
NIOAWG
NIOAZN
NIOBAM
NIOBBD
NIOBDT
NIOBGN
NIOBHD
NIOBIF
NIOBIH
NIOBMD
NIOBND
NIOBOB
NIOBRL
NIOBSD
NIOBTC
NIOBTN
NIOBWP
NIOBYR
NIOCAD
NIOCDF
NIOCHF
NIOCLP
NIOCNY
NIOCOP
NIOCRC
NIOCUC
NIOCVE
NIOCZK
NIODJF
NIODKK
NIODOP
NIODZD
NIOEGP
NIOERN
NIOETB
NIOETH
NIOEUR
NIOFJD
NIOGBP
NIOGEL
NIOGHS
NIOGIP
NIOGMD
NIOGNF
NIOGTQ
NIOGYD
NIOHKD
NIOHNL
NIOHRK
NIOHRV
NIOHTG
NIOHUF
NIOIDR
NIOILS
NIOINR
NIOIQD
NIOIRR
NIOISK
NIOJMD
NIOJOD
NIOJPY
NIOKES
NIOKGS
NIOKHR
NIOKMF
NIOkpw
NIOKRW
NIOKWD
NIOKYD
NIOKZT
NIOLAK
NIOLBP
NIOLKR
NIOLRD
NIOLSL
NIOLTC
NIOLYD
NIOMAD
NIOMDL
NIOMGA
NIOMKD
NIOMMK
NIOMNT
NIOMOP
NIOMRO
NIOMUR
NIOMVR
NIOMWK
NIOMXN
NIOMYR
NIOMZN
NIONAD
NIONGN
NIONOK
NIONPR
NIONZD
NIOOMR
NIOPAB
NIOPEN
NIOPGK
NIOPHP
NIOPKR
NIOPLN
NIOPYG
NIOQAR
NIORON
NIORSD
NIORUB
NIORWF
NIOSAR
NIOSBD
NIOSCR
NIOSDG
NIOSEK
NIOSGD
NIOSLL
NIOSOS
NIOSRB
NIOSRD
NIOSSP
NIOSTD
NIOSVC
NIOSYP
NIOSZL
NIOTHB
NIOTJS
NIOTMT
NIOTND
NIOTRY
NIOTTD
NIOTWD
NIOTZS
NIOUAH
NIOUGX
NIOURY
NIOUSD
NIOUZS
NIOVES
NIOVND
NIOVUV
NIOXAF
NIOXCD
NIOXDR
NIOXOF
NIOXPF
NIOXRP
NIOYER
NIOZAR
NIOZMW
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCHF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
AEDNIO
AFNNIO
ALLNIO
AMDNIO
AOANIO
ARSNIO
AUDNIO
AWGNIO
AZNNIO
BAMNIO
BBDNIO
BDTNIO
BGNNIO
BHDNIO
BIFNIO
BIHNIO
BMDNIO
BNDNIO
BOBNIO
BRLNIO
BSDNIO
BTCNIO
BTNNIO
BWPNIO
BYRNIO
CADNIO
CDFNIO
CHFNIO
CLPNIO
CNYNIO
COPNIO
CRCNIO
CUCNIO
CVENIO
CZKNIO
DJFNIO
DKKNIO
DOPNIO
DZDNIO
EGPNIO
ERNNIO
ETBNIO
ETHNIO
EURNIO
FJDNIO
GBPNIO
GELNIO
GHSNIO
GIPNIO
GMDNIO
GNFNIO
GTQNIO
GYDNIO
HKDNIO
HNLNIO
HRKNIO
HRVNIO
HTGNIO
HUFNIO
IDRNIO
ILSNIO
INRNIO
IQDNIO
IRRNIO
ISKNIO
JMDNIO
JODNIO
JPYNIO
KESNIO
KGSNIO
KHRNIO
KMFNIO
kpwNIO
KRWNIO
KWDNIO
KYDNIO
KZTNIO
LAKNIO
LBPNIO
LKRNIO
LRDNIO
LSLNIO
LTCNIO
LYDNIO
MADNIO
MDLNIO
MGANIO
MKDNIO
MMKNIO
MNTNIO
MOPNIO
MRONIO
MURNIO
MVRNIO
MWKNIO
MXNNIO
MYRNIO
MZNNIO
NADNIO
NGNNIO
NOKNIO
NPRNIO
NZDNIO
OMRNIO
PABNIO
PENNIO
PGKNIO
PHPNIO
PKRNIO
PLNNIO
PYGNIO
QARNIO
RONNIO
RSDNIO
RUBNIO
RWFNIO
SARNIO
SBDNIO
SCRNIO
SDGNIO
SEKNIO
SGDNIO
SLLNIO
SOSNIO
SRBNIO
SRDNIO
SSPNIO
STDNIO
SVCNIO
SYPNIO
SZLNIO
THBNIO
TJSNIO
TMTNIO
TNDNIO
TRYNIO
TTDNIO
TWDNIO
TZSNIO
UAHNIO
UGXNIO
URYNIO
USDNIO
UZSNIO
VESNIO
VNDNIO
VUVNIO
XAFNIO
XCDNIO
XDRNIO
XOFNIO
XPFNIO
XRPNIO
YERNIO
ZARNIO
ZMWNIO
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CHFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20338
0.0019
-0.15%
GBPUSD
1.39744
0.0042
0.30%
AUDUSD
0.77771
0.0017
0.22%
NZDUSD
0.72433
0.0010
0.14%
USDJPY
107.46
0.3970
0.37%
USDCNY
6.47458
0.0036
-0.05%
USDCHF
0.92490
0.0050
0.54%
USDCAD
1.26461
0.0025
-0.19%
USDMXN
20.8032
0.1376
-0.66%
USDINR
72.7290
0.2010
-0.28%
USDBRL
5.6260
0.0067
0.12%
USDRUB
73.7131
0.2764
-0.37%
DXY
91.169
0.2219
0.24%
BTCUSD
49,169.83
1,210
-2.40%
[+]
Real
Chg
%Chg
Dow Jones
31,212
58
-0.19%
S&P 500
3,796.32
23
-0.61%
NASDAQ 100
12,536
147
-1.16%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,618
57
-0.86%
DAX
14,006
75
-0.53%
CAC 40
5,810
20
-0.34%
FTSE MIB
22,974
72
-0.31%
IBEX 35
8,329
0
0.00%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,394
22
-0.64%
TSX
18,225
96
-0.52%
[+]
Real
Chg
%Chg
Apple
120.65
1.40
-1.15%
Tesla
622.40
30.80
-4.72%
Microsoft
226.50
1.06
-0.47%
Amazon
2,994.87
10.13
-0.34%
Facebook
256.38
1.12
0.44%
Alibaba
232.31
3.96
-1.68%
Visa
213.14
1.71
-0.80%
JPMorgan Chase
152.48
0.41
-0.27%
Intel
59.44
0.46
-0.77%
Johnson & Johnson
155.10
1.12
-0.72%
Procter & Gamble
124.60
1.44
1.17%
Exxon Mobil
57.28
0.77
1.36%
3M
178.68
0.62
0.35%
Goldman Sachs
333.60
0.83
-0.25%
[+]
Real
Chg
%Chg
Crude Oil
62.2100
0.93
1.52%
Brent
65.1500
1.08
1.69%
Natural gas
2.7650
0.05
-1.81%
Gasoline
1.9582
0.01
0.33%
Heating oil
1.8503
0.01
0.80%
Gold
1,712.87
1.92
0.11%
Silver
25.953
0.13
-0.49%
Copper
4.0185
0.12
-2.96%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,433.5000
24.25
1.72%
Wheat
649.5000
2.50
-0.38%
Lumber
980.00
10.50
-1.06%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
[+]
Real
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.72
0.057
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]