NIOJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

2.9984

Cambio Diario:

-0.0059 -0.20%

Anual:

-8.36%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	124.1170		-0.0390	-0.03%	2.92%	2020-11-27
AUDJPY	76.7530		0.0640	0.08%	3.55%	2020-11-27
CADJPY	80.1420		0.0900	0.11%	-2.81%	2020-11-27
CHFJPY	114.7790		-0.2060	-0.18%	4.66%	2020-11-27
GBPJPY	138.7210		-0.4650	-0.33%	-1.89%	2020-11-27
NZDJPY	73.0480		0.0712	0.10%	3.91%	2020-11-27
BRLJPY	19.5351		-0.0780	-0.40%	-25.26%	2020-11-26
CNYJPY	15.8398		-0.0296	-0.19%	1.68%	2020-11-27
INRJPY	1.4069		-0.0050	-0.36%	-8.15%	2020-11-27
EURNIO	41.3634		0.0347	0.08%	12.23%	2020-11-27
USDNIO	34.7000		0	0%	3.67%	2020-11-27
AUDNIO	25.5892		0.0604	0.24%	12.96%	2020-11-27
GBPNIO	46.3412		0.0121	0.03%	7.24%	2020-11-27
NIOCAD	0.0375		-0.0001	-0.20%	-5.62%	2020-11-27
NIOCHF	0.0261		0.00001	0.03%	-12.41%	2020-11-27
NIOJPY	2.9984		-0.0059	-0.20%	-8.36%	2020-11-27
NZDNIO	24.3584		0.0562	0.23%	13.38%	2020-11-27
NIOBRL	0.1538		0.0004	0.24%	22.85%	2020-11-26
NIOCNY	0.1895		0.0001	0.07%	-9.81%	2020-11-27
USDJPY	104.0950		-0.1540	-0.15%	-4.95%	2020-11-27

	Real	Chg	%Chg
EURUSD	1.19234	0.0013	0.11%
GBPUSD	1.33271	0.0024	-0.18%
AUDUSD	0.73742	0.0017	0.23%
NZDUSD	0.70179	0.0014	0.21%
USDJPY	104.10	0.1540	-0.15%
USDCNY	6.57105	0.0019	0.03%
USDCHF	0.90695	0.0004	0.04%
USDCAD	1.29884	0.0033	-0.25%
USDMXN	19.9918	0.0507	-0.25%
USDINR	73.9635	0.1315	0.18%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.9155	0.2464	0.33%
DXY	91.969	0.0255	-0.03%
BTCUSD	16,896.86	263	-1.53%
[+]

	Real	Chg	%Chg
Dow Jones	29,930	131	0.44%
S&P 500	3,639	14	0.39%
NASDAQ 100	12,204	50	0.41%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,334	29	-0.46%
DAX	13,323	37	0.28%
CAC 40	5,592	26	0.46%
FTSE MIB	22,290	94	0.42%
IBEX 35	8,122	18	0.22%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,127	12	-0.38%
TSX	17,351	38	0.22%
[+]

	Real	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	45.3200	0.39	-0.85%
Brent	48.1500	0.35	0.73%
Natural gas	2.9180	0.01	-0.31%
Gasoline	1.2757	0.01	0.74%
Heating oil	1.3724	0.00	0.28%
Gold	1,807.65	2.92	-0.16%
Silver	23.231	0.22	-0.94%
Copper	3.3800	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	0.75	-0.06%
Wheat	587.0000	0.75	-0.13%
Zinc	2,773.00	9.75	0.35%
Tin	18,935.00	142.50	0.76%
Aluminum	1,993.25	17.50	0.89%
[+]

	Real	Chg	%Chg
US	0.86	0.018	-0.02%
UK	0.29	0.010	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.40	0.002	0.00%
Canada	0.69	0.022	-0.02%
Brazil	7.67	0.045	-0.04%
Mexico	5.62	0.020	0.02%
Netherlands	-0.51	0.058	0.06%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.000	0.00%
Switzerland	-0.46	0.047	-0.01%
South Korea	1.64	0.017	-0.02%
Indonesia	6.22	0.002	0.00%
[+]