LRDNIO - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LRDJPY	0.6896		0.0041	0.60%	28.40%	2021-10-14
NIOCNY	0.1839		0.0008	0.45%	-5.00%	2021-10-15
LRDCHF	0.0056		0.00001	0.15%	21.32%	2021-10-14
NIOCHF	0.0261		-0.0002	-0.77%	-1.23%	2021-10-14
NIOCAD	0.0350		-0.0004	-1.22%	-7.78%	2021-10-14
LRDEUR	0.0052		0.00001	0.16%	21.60%	2021-10-14
LRDNIO	0.2130		0.0003	0.12%	20.17%	2021-10-14
LRDNZD	0.0086		-0.0001	-0.82%	12.20%	2021-10-14
NIOGBP	0.0206		-0.0002	-0.81%	-7.47%	2021-10-14
NIONZD	0.0402		-0.0006	-1.42%	-7.23%	2021-10-14

	Real	Chg	%Chg
EURUSD	1.15782	0.0021	-0.18%
GBPUSD	1.37271	0.0017	-0.12%
AUDUSD	0.73841	0.0033	-0.44%
BTCUSD	60,812.66	726	-1.18%
NZDUSD	0.70522	0.0018	-0.26%
USDJPY	114.42	0.1640	0.14%
USDCNY	6.43150	0.0036	-0.06%
USDCHF	0.92696	0.0045	0.49%
USDCAD	1.23977	0.0023	0.18%
USDMXN	20.4904	0.1451	0.71%
USDINR	75.3420	0.3290	0.44%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2695	0.4405	0.62%
DXY	94.151	0.2136	0.23%

	Real	Chg	%Chg
US30	35,168	127	-0.36%
US500	4,450.59	21	-0.46%
USNDX	15,061	85	-0.56%
JP225	29,025	43	-0.15%
GB100	7,210	24	-0.34%
DE40	15,486	102	-0.65%
FR40	6,659	68	-1.01%
IT40	26,301	188	-0.71%
ES35	8,923	74	-0.82%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,759	453	0.74%
MOEX	4,248	14	-0.33%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.5900	1.31	1.59%
Brent	85.7700	0.91	1.07%
Gas Natural	5.3380	0.07	-1.33%
Gasolina	2.5046	0.02	0.73%
Petróleo para calefacción	2.5988	0.03	0.98%
Oro	1,761.13	6.13	-0.35%
Plata	23.245	0.04	-0.17%
Cobre	4.7430	0.02	0.47%
Soya	1,215.5000	2.25	-0.18%
Trigo	735.0000	1.25	0.17%
Carbón	240.00	0.00	0.00%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.6160	0.042	0.04%
Reino Unido	1.1700	0.065	0.07%
Japón	0.0950	0.016	0.02%
Australia	1.7900	0.128	0.13%
Alemania	-0.1230	0.048	0.05%
Brasil	11.0550	0.100	0.10%
Rusia	7.4600	0.060	0.06%
India	6.3840	0.056	0.06%
Canadá	1.5840	0.047	0.05%
Italia	0.9511	0.080	0.08%
Francia	0.2220	0.055	0.06%
Sudáfrica	9.5550	0.145	0.15%
China	3.0400	0.054	0.05%
Suiza	-0.0860	0.011	0.01%