Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
EURLRD 227.818 1.492 0.66% 0.36% 5.46% 19.21% 10.46% 2025-04-24
GBPLRD 266.838 1.774 0.67% 1.15% 3.24% 15.53% 11.61% 2025-04-24
AUDLRD 128.150 0.970 0.76% 0.59% 1.93% 12.22% 1.88% 2025-04-24
NZDLRD 119.8200 0.7140 0.60% 1.76% 4.86% 16.11% 4.53% 2025-04-24
OMRLRD 519.454 0.013 0.00% 0.00% -0.03% 8.40% 3.30% 2025-04-24
PABLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.40% 2025-04-24
PENLRD 54.4811 0.2658 0.49% 1.53% -0.72% 10.85% 4.01% 2025-04-24
PGKLRD 50.7795 0.0798 0.16% -0.16% -0.51% 11.80% -0.30% 2025-04-24
PHPLRD 3.55038 0.01250 0.35% 1.28% 1.81% 11.78% 5.68% 2025-04-24
PKRLRD 0.70953 0.00259 -0.36% -0.49% -0.58% 7.06% 2.09% 2025-04-24
PLNLRD 53.3396 0.4943 0.94% 0.62% 3.13% 19.42% 11.59% 2025-04-24
PYGLRD 0.0250185 0.0000252 0.10% -0.10% -0.03% 5.94% -4.16% 2025-04-24
QARLRD 55.0418 0.0076 0.01% -0.05% 0.30% 8.73% 3.66% 2025-04-24
RONLRD 45.7708 0.3018 0.66% 0.36% 5.42% 19.21% 10.42% 2025-04-24
RSDLRD 1.94231 0.01218 0.63% 0.27% 5.38% 18.97% 10.33% 2025-04-24
RUBLRD 2.40398 0.00579 -0.24% -1.14% 0.81% 47.88% 16.07% 2025-04-24
RWFLRD 0.14267 0.00005 -0.04% 0.00% -0.24% 5.89% -4.56% 2025-04-24
SARLRD 53.3170 0.0014 0.00% 0.05% 0.01% 8.55% 3.30% 2025-04-24
SCRLRD 13.9875 0.0388 -0.28% -0.20% 0.25% 8.04% 0.14% 2025-04-24
SDGLRD 0.33397 0.00003 -0.01% 0.00% 0.00% 8.39% 3.31% 2025-04-24
SEKLRD 20.8342 0.2075 1.01% 1.84% 5.23% 24.93% 17.11% 2025-04-24
SGDLRD 152.495 0.605 0.40% 0.36% 2.07% 12.88% 7.28% 2025-04-24
SLLLRD 0.0088392 0.0000000 0.00% 0.00% 0.09% 9.60% 2.80% 2025-04-24
SOLLRD 30466.0 418.1 1.39% 17.78% 8.09% -12.63% 0.06% 2025-04-24
SOSLRD 0.35211 0.00000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
SRDLRD 5.43759 0.00336 -0.06% 0.35% -1.25% 4.46% -4.19% 2025-04-24
SSPLRD 0.04445 0.00003 0.07% -1.09% -1.03% -6.45% -63.79% 2025-04-24
STDLRD 9.19071 0.04768 -0.52% -0.81% 4.23% 19.08% 10.61% 2025-04-24
SVCLRD 22.8577 0.0008 0.00% 0.00% -0.10% 8.40% 3.40% 2025-04-24
SYPLRD 0.0153787 0.0000000 0.00% 0.00% 0.00% 8.40% 3.28% 2025-04-24
SZLLRD 10.65871 0.08301 -0.77% 0.60% -2.89% 8.72% 5.54% 2025-04-24
THBLRD 5.98444 0.02851 0.48% 0.54% 1.59% 11.35% 14.62% 2025-04-24
TJSLRD 18.8679 0.0000 0.00% 2.08% 2.36% 10.96% 6.81% 2025-04-24
TMTLRD 57.2328 0.0000 0.00% 0.01% 0.01% 8.41% 3.47% 2025-04-24
TNDLRD 67.2518 0.4180 0.63% 0.21% 4.43% 16.23% 9.60% 2025-04-24
TRYLRD 5.2159 0.0073 -0.14% -0.83% -1.04% -0.11% -12.27% 2025-04-24
TTDLRD 29.5880 0.0684 -0.23% -0.05% 0.26% 8.51% 3.70% 2025-04-24
TWDLRD 6.16390 0.02288 0.37% -0.24% 1.80% 9.59% 3.77% 2025-04-24
TZSLRD 0.0751880 0.0001411 0.19% -0.75% -1.50% -1.18% 0.75% 2025-04-24
UAHLRD 4.79042 0.01145 0.24% -0.96% 0.00% 9.18% -1.53% 2025-04-24
UGXLRD 0.0545908 0.0000284 0.05% 0.33% 0.03% 8.67% 6.96% 2025-04-24
UNILRD 1162.1 39.1 -3.25% 8.71% -17.91% -52.33% -27.02% 2025-04-24
URYLRD 4.79272 0.02172 0.46% 2.20% 1.03% 13.41% -4.55% 2025-04-24
USCLRD 200.00 0.01 0.01% 0.01% 0.00% 8.40% 3.31% 2025-04-24
FJDLRD 88.6761 1.0422 -1.16% 0.40% 0.36% 11.99% 5.28% 2025-04-24
USTLRD 200.00 0.03 0.02% 0.05% -0.02% 8.62% 2.78% 2025-04-21
UZSLRD 0.0154983 0.0000342 0.22% 0.55% 0.03% 8.36% 1.24% 2025-04-21
VNDLRD 0.00773066 0.00001610 0.21% -0.60% -1.30% 6.76% 1.11% 2025-04-21
XAFLRD 0.34700 0.00040 -0.12% 0.48% 4.37% 20.42% 9.92% 2025-04-21
XLMLRD 50.07 2.07 4.32% 7.09% -13.83% -18.12% 130.49% 2025-04-21
XMRLRD 43076.0 188.6 -0.44% 4.20% 3.77% 21.15% 89.95% 2025-04-21
XOFLRD 0.34889 0.00000 0.00% 2.14% 4.57% 18.52% 10.41% 2025-04-21
XPFLRD 1.93536 0.02002 1.05% 1.35% 5.60% 20.54% 11.89% 2025-04-21
XRPLRD 417.1040 4.3840 1.06% 3.06% -18.09% 9.00% 325.50% 2025-04-21
YERLRD 0.81583 0.00077 -0.09% -0.05% 0.22% 10.13% 4.85% 2025-04-21
ZARLRD 10.67846 0.04587 0.43% 2.08% -3.42% 9.10% 4.85% 2025-04-21
ZIGLRD 7.46 0.00 -0.02% 0.02% -0.44% 4.35% -52.92% 2025-04-17
ZMWLRD 6.96 0.03 -0.48% -1.34% 0.59% 5.64% -8.12% 2025-04-21
ADALRD 144.52 6.19 4.47% 18.37% -1.21% -6.98% 57.12% 2025-04-24
AEDLRD 54.4514 0.0015 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
AFNLRD 2.81413 0.00834 -0.30% 1.62% -0.86% 7.30% 4.85% 2025-04-24
ALGLRD 45.10 1.10 2.51% 23.76% 10.82% -28.12% 9.35% 2025-04-24
ALLLRD 2.31508 0.00591 -0.25% 0.53% 5.12% 18.96% 13.25% 2025-04-24
AMDLRD 0.51472 0.00000 0.00% 0.44% 0.58% 10.35% 3.70% 2025-04-24
AOALRD 0.21696 0.00233 -1.06% -1.06% -1.06% 8.50% -5.52% 2025-04-24
ARSLRD 0.17026 0.00164 -0.95% -3.12% -9.04% -4.86% -23.20% 2025-04-24
ATMLRD 910.6 41.3 4.75% 13.33% -8.07% -20.05% -44.02% 2025-04-24
AVXLRD 4468.0 11.0 0.25% 19.08% 4.10% -31.84% -36.54% 2025-04-24
AZNLRD 117.6471 0.3470 -0.29% -0.29% -0.29% 8.08% 3.31% 2025-04-24
BCHLRD 71280.0 152.0 0.21% 10.84% 7.30% -10.96% -23.06% 2025-04-24
BDTLRD 1.65289 0.00000 0.00% 0.00% 0.00% 6.61% -6.28% 2025-04-24
BGNLRD 116.4212 0.6738 0.58% -0.12% 5.41% 19.22% 9.95% 2025-04-24
BHDLRD 530.659 0.000 0.00% 0.01% 0.01% 8.46% 3.31% 2025-04-24
BIFLRD 0.0681954 0.0000163 -0.02% -0.06% -0.17% 9.31% 0.84% 2025-04-24
BNBLRD 120108.0 2,190.0 -1.79% 3.57% -5.54% -6.72% 2.46% 2025-04-24
BNDLRD 152.404 0.336 0.22% 0.44% 1.99% 12.77% 7.17% 2025-04-24
BOBLRD 29.1971 0.0426 0.15% 0.15% 0.00% 9.75% 4.09% 2025-04-24
BRLLRD 35.1933 0.1664 0.48% 3.57% 1.44% 17.97% -6.70% 2025-04-24
BSDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.19% 2025-04-24
BTCLRD 18790800 69,800 0.37% 12.30% 7.39% 9.15% 46.14% 2025-04-24
BWPLRD 14.7000 0.0000 0.00% 1.24% -0.41% 11.28% 5.53% 2025-04-24
BYRLRD 61.2351 0.0000 0.00% 0.00% 0.00% 8.40% 3.39% 2025-04-24
CADLRD 144.391 0.313 0.22% 0.75% 3.37% 12.52% 1.89% 2025-04-24
CDFLRD 0.0688705 0.0000475 -0.07% 0.05% -1.29% 6.63% -0.92% 2025-04-24
CHFLRD 241.701 1.090 0.45% -0.44% 6.75% 18.87% 13.83% 2025-04-24
CLPLRD 0.21315 0.00087 0.41% 3.00% -1.07% 14.89% 4.88% 2025-04-24
CNYLRD 27.4374 0.0187 -0.07% 0.31% -0.34% 9.12% 2.77% 2025-04-24
COPLRD 0.0469814 0.0004941 1.06% 1.23% -2.62% 12.18% -5.07% 2025-04-24
CRCLRD 0.39933 0.00058 -0.15% 0.83% -0.65% 9.66% 3.34% 2025-04-24
CUCLRD 8.33333 0.00000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
CVELRD 2.05867 0.01358 0.66% 0.52% 5.44% 19.03% 10.46% 2025-04-24
CZKLRD 9.12546 0.07818 0.86% 0.87% 5.32% 20.32% 11.78% 2025-04-24
DAILRD 200.03 0.00 0.00% 0.00% 0.04% 8.40% 3.35% 2025-04-24
DJFLRD 1.12613 0.00000 0.00% 0.00% 0.00% 8.40% 3.38% 2025-04-24
DKKLRD 30.5135 0.1995 0.66% 0.37% 5.38% 19.06% 10.38% 2025-04-24
DOPLRD 3.39213 0.01090 0.32% 3.31% 6.70% 11.95% 4.08% 2025-04-24
DOTLRD 852.7 37.3 4.57% 16.14% -7.66% -30.12% -41.16% 2025-04-24
DZDLRD 1.50848 0.00586 -0.39% -0.52% 0.75% 10.65% 4.86% 2025-04-24
EGPLRD 3.92486 0.00364 -0.09% -0.01% -0.80% 8.05% -2.39% 2025-04-24
ERNLRD 13.3333 0.0000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
ETBLRD 1.52720 0.00223 -0.15% -0.80% -1.80% 5.62% -54.93% 2025-04-24
ETHLRD 353905 5,300 -1.48% 9.03% -14.76% -42.41% -42.94% 2025-04-24
GELLRD 73.6106 0.0000 0.00% 0.18% 1.21% 12.31% 1.79% 2025-04-24
GHSLRD 13.2938 0.2219 1.70% 3.19% 3.06% 5.92% -7.37% 2025-04-24
GMDLRD 2.75103 0.01140 -0.41% -0.48% -0.69% 7.58% -3.48% 2025-04-24
GNFLRD 0.0232045 0.0000054 -0.02% -0.07% -0.10% 8.19% 2.66% 2025-04-24
GTQLRD 26.0078 0.0000 0.00% 0.10% 0.10% 8.61% 4.60% 2025-04-24
GYDLRD 0.95511 0.00000 0.00% 0.00% 0.10% 8.30% 3.06% 2025-04-24
HKDLRD 25.7773 0.0042 0.02% -0.03% 0.20% 8.51% 4.33% 2025-04-24
HNLLRD 7.79761 0.00000 0.00% 0.00% -0.34% 6.99% -0.43% 2025-04-24
HTGLRD 1.53546 0.00172 0.11% 0.19% 0.34% 8.35% 5.26% 2025-04-24
HUFLRD 0.56066 0.00674 1.22% 1.30% 3.61% 20.70% 7.11% 2025-04-24
IDRLRD 0.0119090 0.0000417 0.35% -0.05% -1.30% 5.00% 0.00% 2025-04-24
ILSLRD 55.2569 0.4803 0.88% 1.75% 1.61% 8.94% 7.37% 2025-04-24
INRLRD 2.34677 0.00755 0.32% 0.96% 0.35% 8.85% 1.08% 2025-04-24
IQDLRD 0.15279 0.00000 0.00% 0.00% 0.00% 8.40% 3.39% 2025-04-24
IRRLRD 0.00476190 0.00000000 0.00% 0.00% 0.00% 8.40% 3.49% 2025-04-24
ISKLRD 1.57196 0.01007 0.64% 0.41% 4.83% 18.42% 14.55% 2025-04-24
JMDLRD 1.27057 0.01148 -0.90% -0.06% -0.96% 6.54% 2.28% 2025-04-24
JODLRD 281.968 0.119 -0.04% -0.04% 0.00% 8.42% 3.24% 2025-04-24
JPYLRD 1.40204 0.00791 0.57% 0.33% 5.65% 19.57% 12.12% 2025-04-24
KESLRD 1.54919 0.00240 -0.15% 0.23% 0.08% 8.19% 7.23% 2025-04-24
KGSLRD 2.29049 0.00855 -0.37% 0.15% -0.72% 8.00% 5.19% 2025-04-24
KHRLRD 0.0500877 0.0000000 0.00% 0.05% 0.10% 9.05% 5.35% 2025-04-24
KMFLRD 0.46205 0.00122 0.27% 0.36% 5.03% 18.70% 10.30% 2025-04-24
KRWLRD 0.13976 0.00035 -0.25% -0.74% 2.55% 11.98% -0.56% 2025-04-24
KYDLRD 240.602 0.000 0.00% 0.00% 0.00% 8.40% 3.15% 2025-04-24
KZTLRD 0.38733 0.00168 0.44% 0.25% -2.62% 10.13% -10.81% 2025-04-24
LAKLRD 0.0092958 0.0000017 -0.02% 0.13% 0.05% 9.35% 2.44% 2025-04-24
LBPLRD 0.00223 0.00000 0.00% 0.00% 0.00% 8.40% 3.36% 2025-04-24
LKRLRD 0.66724 0.00011 -0.02% -0.55% -0.93% 6.03% 3.64% 2025-04-24
LNKLRD 3006.5 31.9 1.07% 19.03% -0.45% -18.20% 0.23% 2025-04-24
LSLLRD 10.63830 0.07735 -0.72% 0.41% -2.91% 8.58% 5.34% 2025-04-24
LTCLRD 16870.0 88.3 0.53% 9.36% -9.99% -10.98% 2.62% 2025-04-24
LUNLRD 0.012 0.002 20.00% 0.00% 0.00% -40.87% -48.59% 2025-04-09
LYDLRD 36.6401 0.0592 -0.16% 1.49% -11.93% -2.62% -7.74% 2025-04-24
MADLRD 21.5836 0.0812 0.38% 0.29% 3.50% 18.35% 13.19% 2025-04-24
MDLLRD 11.69591 0.06880 -0.58% 0.00% 4.75% 15.89% 7.93% 2025-04-24
MGALRD 0.0445754 0.0005443 1.24% 0.15% 3.69% 13.37% 1.48% 2025-04-24
MKDLRD 3.69729 0.00778 -0.21% -0.01% 4.84% 18.09% 10.32% 2025-04-24
MMKLRD 0.0955247 0.0000000 0.00% 0.00% 0.00% 8.40% 3.14% 2025-04-24
MNTLRD 0.0560224 0.0000000 0.00% -1.01% -2.66% 3.85% -1.73% 2025-04-24
MOPLRD 25.0125 0.0031 0.01% -0.02% 0.21% 8.51% 4.37% 2025-04-24
MTCLRD 49.44 4.61 10.28% 34.43% 13.12% -40.46% -65.66% 2025-04-24
MURLRD 4.44148 0.01981 -0.44% -0.40% 0.93% 12.66% 6.76% 2025-04-24
MVRLRD 12.93661 0.03356 -0.26% -0.26% -0.26% 8.12% 3.31% 2025-04-24
MWKLRD 0.11648 0.00000 0.00% 0.00% 0.00% 9.45% 4.75% 2025-04-24
MXNLRD 10.20867 0.02253 0.22% 2.52% 2.26% 15.37% -9.63% 2025-04-24
MYRLRD 45.7352 0.1875 0.41% 0.96% 1.36% 10.84% 12.88% 2025-04-24
MZNLRD 3.12940 0.03166 -1.00% -1.00% -1.00% 8.39% 2.94% 2025-04-24
NADLRD 10.64396 0.07760 -0.72% 0.46% -2.86% 8.64% 5.40% 2025-04-24
NGNLRD 0.12420 0.00013 -0.10% -0.32% -5.48% 3.94% -20.87% 2025-04-24
NIOLRD 5.46448 0.00000 0.00% 0.00% 0.00% 8.40% 4.17% 2025-04-24
NOKLRD 19.2117 0.2076 1.09% 1.55% 1.06% 18.54% 8.99% 2025-04-24
NPRLRD 1.46606 0.00268 0.18% 0.91% 0.44% 8.85% 1.09% 2025-04-24