HTGLRD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
LRDCHF	0.0054		-0.00003	-0.47%	18.29%	2021-09-20
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
LRDCAD	0.0075		0.00004	0.50%	12.72%	2021-09-20
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
LRDBRL	0.0312		0.0002	0.68%	17.50%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGLRD	1.7567		-0.0370	-2.06%	-8.69%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
LRDAUD	0.0081		0.00001	0.09%	16.31%	2021-09-20
LRDEUR	0.0050		-0.000001	-0.02%	17.32%	2021-09-20
LRDGBP	0.0043		0.000004	0.09%	9.82%	2021-09-21
LRDNZD	0.0084		0.00002	0.24%	12.33%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17317	0.0009	0.08%
GBPUSD	1.36365	0.0021	-0.15%
AUDUSD	0.72483	0.0022	0.30%
BTCUSD	41,935.96	1,339	3.30%
NZDUSD	0.70213	0.0025	0.35%
USDJPY	109.53	0.3750	0.34%
USDCNY	6.46973	0.0144	-0.22%
USDCHF	0.92235	0.0013	-0.14%
USDCAD	1.27807	0.0042	-0.33%
USDMXN	20.0734	0.0602	-0.30%
USDINR	73.8520	0.1120	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7924	0.2726	-0.37%
DXY	93.210	0.0058	0.01%
[+]

	Real	Chg	%Chg
US30	34,116	197	0.58%
US500	4,376.87	23	0.52%
USNDX	15,076	48	0.32%
JP225	29,639	200	-0.67%
GB100	7,071	91	1.30%
DE40	15,443	94	0.61%
FR40	6,629	76	1.16%
IT40	25,563	209	0.83%
ES35	8,822	66	0.75%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,016	45	1.14%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.5400	1.05	1.49%
Brent	75.3600	1.00	1.34%
Gas Natural	4.8320	0.03	0.56%
Gasolina	2.1303	0.03	1.19%
Petróleo para calefacción	2.1997	0.03	1.19%
Oro	1,773.86	0.39	-0.02%
Plata	22.720	0.25	1.11%
Cobre	4.2220	0.09	2.28%
Soya	1,276.5000	2.75	0.22%
Trigo	697.2500	7.25	1.05%
Carbón	180.00	0.50	0.28%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3362	0.009	0.01%
Reino Unido	0.8150	0.007	0.01%
Japón	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Alemania	-0.3180	0.010	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Italia	0.6897	0.001	0.00%
Francia	0.0250	0.015	0.02%
Sudáfrica	9.0700	0.005	0.01%
México	7.1580	0.002	0.00%
España	0.3320	0.001	0.00%
[+]