FJDLRD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
FJDJPY	52.8626		-0.1187	-0.22%	7.08%	2021-09-27
LRDJPY	0.6529		0.0023	0.35%	22.08%	2021-09-27
LRDBRL	0.0317		0.0004	1.19%	12.89%	2021-09-27
FJDEUR	0.4073		-0.0010	-0.24%	0.60%	2021-09-27
FJDGBP	0.3475		-0.0025	-0.72%	-4.91%	2021-09-27
FJDNZD	0.6797		-0.0034	-0.49%	-4.47%	2021-09-27
FJDUSD	0.4763		-0.0022	-0.46%	2.26%	2021-09-27
LRDAUD	0.0081		-0.00002	-0.23%	12.41%	2021-09-27
LRDGBP	0.0043		-0.00001	-0.15%	7.85%	2021-09-27
LRDNZD	0.0084		0.00001	0.08%	8.35%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.16817	0.0005	-0.04%
GBPUSD	1.35352	0.0003	-0.02%
AUDUSD	0.72409	0.0000	0.00%
BTCUSD	41,631.26	582	1.42%
NZDUSD	0.69455	0.0011	-0.15%
USDJPY	111.64	0.1070	0.10%
USDCNY	6.47349	0.0022	0.03%
USDCHF	0.92969	0.0004	0.04%
USDCAD	1.26785	0.0004	-0.03%
USDMXN	20.3318	0.0086	-0.04%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7388	0.0283	0.04%
DXY	93.748	0.0177	-0.02%
[+]

	Real	Chg	%Chg
US30	34,449	149	0.43%
US500	4,372.43	20	0.45%
USNDX	14,844	73	0.50%
JP225	29,561	623	-2.06%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,200	76	-1.04%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Real	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Real	Chg	%Chg
Petróleo Crudo	74.5900	0.70	-0.93%
Brent	78.3800	0.71	-0.90%
Gas Natural	5.8120	0.12	-2.01%
Gasolina	2.1837	0.02	-0.83%
Petróleo para calefacción	2.2749	0.01	-0.62%
Oro	1,734.37	0.69	0.04%
Plata	22.477	0.04	0.20%
Cobre	4.2460	0.05	-1.11%
Soya	1,275.7500	1.25	-0.10%
Trigo	709.5000	3.00	0.42%
Carbón	210.00	5.25	2.56%
Acero	5,807.00	16.00	-0.27%
Mineral De Hierro	117.00	2.00	1.74%
Madera	611.20	30.80	-4.80%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5565	0.010	0.06%
Reino Unido	0.9970	0.040	0.04%
Japón	0.0700	0.003	0.00%
Australia	1.5010	0.025	0.08%
Alemania	-0.1980	0.028	0.03%
Brasil	11.1400	0.070	0.07%
Rusia	7.2900	0.020	0.02%
India	6.2280	0.019	0.02%
Canadá	1.5000	0.089	0.09%
Italia	0.8571	0.059	0.06%
Francia	0.1550	0.036	0.04%
Sudáfrica	9.3000	0.040	0.04%
Suiza	-0.1400	0.002	0.00%
Noruega	1.5910	0.111	0.11%
[+]