FJDJPY - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	124.7020		0.5820	0.47%	2.98%	2020-10-20
AUDJPY	74.3370		-0.0260	-0.03%	-0.34%	2020-10-20
CADJPY	80.3320		0.3790	0.47%	-3.19%	2020-10-20
CHFJPY	116.2760		0.4600	0.40%	5.57%	2020-10-20
GBPJPY	136.4620		-0.0916	-0.07%	-3.02%	2020-10-20
NZDJPY	69.3290		-0.1266	-0.18%	-0.34%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
CNYJPY	15.8348		0.0447	0.28%	3.08%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURFJD	2.5066		0.0001	0.005%	2.90%	2020-10-19
USDFJD	2.1298		-0.0096	-0.45%	-2.53%	2020-10-19
AUDFJD	1.5017		-0.0126	-0.83%	0.09%	2020-10-19
FJDCAD	0.6193		0.0029	0.47%	3.43%	2020-10-19
FJDCHF	0.4275		-0.0001	-0.02%	-5.23%	2020-10-19
FJDJPY	49.5171		0.2472	0.50%	-0.36%	2020-10-19
GBPFJD	2.7577		-0.0048	-0.17%	-2.60%	2020-10-19
NZDFJD	1.4043		-0.0086	-0.61%	0.32%	2020-10-19
FJDBRL	2.6327		-0.0050	-0.19%	39.34%	2020-10-19
FJDCNY	3.1360		0.0063	0.20%	-3.06%	2020-10-19
USDJPY	105.4720		0.0690	0.07%	-2.68%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18235	0.0054	0.46%
GBPUSD	1.29370	0.0012	-0.09%
AUDUSD	0.70478	0.0031	-0.43%
NZDUSD	0.65763	0.0018	-0.27%
USDJPY	105.47	0.0690	0.07%
USDCNY	6.65584	0.0230	-0.34%
USDCHF	0.90698	0.0035	-0.39%
USDCAD	1.31263	0.0064	-0.48%
USDMXN	21.1121	0.0830	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.086	0.3409	-0.36%
BTCUSD	11,935.65	172	1.46%
[+]

	Real	Chg	%Chg
Dow Jones	28,255	62	0.22%
S&P 500	3,442	16	0.47%
NASDAQ 100	11,669	36	0.31%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Real	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Real	Chg	%Chg
Crude Oil	41.5100	0.68	1.67%
Brent	42.6800	0.06	0.14%
Natural gas	2.8970	0.10	3.65%
Gasoline	1.1768	0.02	1.58%
Heating oil	1.1648	0.01	-0.93%
Gold	1,902.40	1.87	-0.10%
Silver	24.619	0.12	0.48%
Copper	3.1370	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Real	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]