Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
FJDJPY
65.8293
0.1631
0.25%
-0.22%
1.94%
-2.52%
-3.26%
2025-07-25
FJDCNY
3.19407
0.00063
-0.02%
0.33%
-0.13%
1.43%
-0.65%
2025-07-25
FJDCHF
0.35431
0.00075
-0.21%
-0.25%
-0.88%
-9.02%
-9.42%
2025-07-25
FJDCAD
0.61053
0.00124
0.20%
0.41%
0.26%
-1.06%
-0.31%
2025-07-25
FJDMXN
8.26509
0.01682
-0.20%
-0.51%
-1.92%
-7.64%
1.17%
2025-07-25
FJDINR
38.5493
0.0644
-0.17%
1.25%
0.68%
4.96%
4.08%
2025-07-25
FJDBRL
2.46479
0.00101
-0.04%
0.40%
-0.49%
-7.14%
-1.27%
2025-07-25
FJDRUB
35.3831
0.0169
-0.05%
2.45%
1.57%
-27.36%
-5.88%
2025-07-25
FJDKRW
615.656
2.412
0.39%
-0.04%
1.74%
-2.96%
0.77%
2025-07-25
FJDIDR
7281.40
4.97
-0.07%
0.72%
0.41%
4.29%
0.79%
2025-07-25
FJDTRY
18.07382
0.08820
-0.49%
1.99%
2.22%
19.18%
23.38%
2025-07-25
FJDSAR
1.67199
0.00379
-0.23%
0.74%
0.14%
3.71%
0.77%
2025-07-25
FJDSEK
4.24649
0.00923
-0.22%
-1.32%
0.88%
-10.57%
-11.30%
2025-07-25
FJDNGN
683.330
1.264
-0.18%
1.02%
-1.00%
3.11%
-3.20%
2025-07-25
FJDPLN
1.61704
0.00031
0.02%
-0.24%
-0.11%
-8.79%
-7.41%
2025-07-25
FJDARS
567.3363
1.3095
-0.23%
0.66%
7.11%
28.22%
38.00%
2025-07-25
FJDNOK
4.52598
0.00644
0.14%
0.47%
0.59%
-7.37%
-7.22%
2025-07-25
FJDTWD
13.1433
0.0081
0.06%
0.95%
0.49%
-6.64%
-9.20%
2025-07-25
FJDIRR
18822.4
67.1
0.36%
0.74%
0.89%
4.42%
1.05%
2025-07-23
FJDAED
1.63696
0.00373
-0.23%
0.72%
0.13%
3.84%
0.77%
2025-07-25
FJDCOP
1815.58
2.93
-0.16%
1.98%
0.61%
-3.98%
1.82%
2025-07-25
FJDCRC
225.136
0.513
-0.23%
0.83%
0.15%
3.53%
-3.75%
2025-07-25
FJDCUC
10.7205
0.0096
-0.09%
0.68%
0.57%
4.08%
0.72%
2025-07-24
FJDCVE
42.0420
0.0440
-0.10%
-0.47%
-0.53%
-8.17%
-6.79%
2025-07-25
FJDCZK
9.32824
0.00274
0.03%
-0.56%
-1.05%
-10.65%
-9.77%
2025-07-25
FJDDAI
0.45
0.00
-0.20%
0.58%
-0.20%
3.87%
0.67%
2025-07-25
FJDDJF
79.5462
0.0094
0.01%
0.95%
0.34%
4.36%
0.98%
2025-07-24
FJDDKK
2.83700
0.00053
0.02%
-0.21%
-0.20%
-8.18%
-6.74%
2025-07-25
FJDDOP
27.0626
0.0826
0.31%
1.27%
2.26%
3.56%
3.28%
2025-07-25
FJDDOT
0.110
0.002
-1.78%
4.49%
-19.10%
68.75%
45.00%
2025-07-25
FJDDZD
57.7088
0.1132
-0.20%
-0.03%
-0.07%
-0.64%
-2.93%
2025-07-25
FJDEGP
21.91450
0.03301
-0.15%
-0.05%
-1.42%
0.53%
2.33%
2025-07-24
FJDERN
6.68509
0.01523
-0.23%
0.72%
0.11%
3.84%
0.77%
2025-07-25
FJDETB
62.0712
0.3836
0.62%
0.96%
1.18%
13.35%
142.73%
2025-07-25
FJDETH
0.000120593
0.000000075
0.06%
-3.46%
-34.71%
-6.42%
-10.73%
2025-07-25
FJDEUR
0.37959
0.00042
-0.11%
-0.51%
-0.56%
-8.38%
-6.92%
2025-07-25
FJDGBP
0.33174
0.00106
0.32%
0.29%
2.00%
-3.23%
-3.60%
2025-07-25
FJDGEL
1.20918
0.00153
-0.13%
0.84%
-0.25%
0.09%
0.77%
2025-07-24
FJDGHS
4.65906
0.00548
-0.12%
1.00%
1.36%
-26.15%
-32.37%
2025-07-25
FJDGMD
32.5077
0.0291
-0.09%
0.95%
0.41%
4.98%
6.06%
2025-07-24
FJDGNF
3867.55
7.92
-0.20%
0.45%
0.52%
4.76%
1.26%
2025-07-25
FJDGTQ
3.42054
0.00668
-0.19%
0.68%
-0.08%
3.44%
-0.31%
2025-07-25
FJDGYD
93.2347
0.0784
-0.08%
0.87%
0.11%
3.84%
0.91%
2025-07-25
FJDHKD
3.49826
0.00808
-0.23%
0.56%
-0.15%
4.95%
1.23%
2025-07-25
FJDHNL
11.6968
0.0105
-0.09%
1.01%
0.58%
7.66%
6.79%
2025-07-24
FJDHTG
58.5315
0.0851
-0.15%
0.75%
0.17%
4.75%
0.24%
2025-07-25
FJDHUF
150.851
0.094
-0.06%
-0.74%
-1.17%
-11.51%
-5.64%
2025-07-25
FJDAFN
30.6368
0.0462
-0.15%
0.23%
-2.20%
1.47%
-2.09%
2025-07-25
FJDALG
1.70
0.01
-0.55%
12.45%
-34.44%
34.53%
-45.61%
2025-07-25
FJDALL
37.0465
0.0062
-0.02%
-0.48%
-1.16%
-8.95%
-9.44%
2025-07-25
FJDAMD
171.058
0.354
-0.21%
0.64%
-0.27%
0.76%
-0.29%
2025-07-25
FJDAOA
411.501
1.522
0.37%
1.23%
0.35%
3.92%
4.63%
2025-07-24
FJDBSD
0.44603
0.00066
-0.15%
0.80%
0.19%
3.92%
0.83%
2025-07-25
FJDBTC
0.0000038022
0.0000000286
0.76%
1.19%
-8.87%
-17.33%
-41.69%
2025-07-25
FJDBWP
5.98026
0.23456
-3.77%
-4.65%
0.28%
-0.23%
0.19%
2025-07-25
FJDBYR
1.45967
0.00230
-0.16%
0.80%
0.19%
4.13%
0.85%
2025-07-25
FJDATM
0.095
0.001
-1.54%
4.41%
-16.91%
37.04%
32.82%
2025-07-25
FJDAUD
0.67882
0.00146
0.21%
-0.45%
-0.44%
-2.10%
0.39%
2025-07-25
FJDAVX
0.019
0.000
-1.29%
-1.06%
-28.03%
54.34%
20.78%
2025-07-25
FJDAZN
0.75764
0.00173
-0.23%
0.72%
0.11%
4.15%
0.77%
2025-07-25
FJDBCH
0.001
0.000
-7.26%
-6.15%
-11.18%
-18.20%
-31.08%
2025-07-25
FJDBDT
54.6076
0.1077
0.20%
1.66%
0.30%
6.92%
5.08%
2025-07-24
FJDBGN
0.74316
0.00050
0.07%
-0.41%
-0.53%
-8.35%
-6.82%
2025-07-25
FJDBHD
0.16799
0.00037
-0.22%
0.69%
0.03%
3.79%
0.75%
2025-07-25
FJDBIF
1328.438
2.928
-0.22%
0.75%
0.19%
4.67%
4.24%
2025-07-25
FJDBNB
0.001
0.000
-1.29%
-5.71%
-17.61%
-6.85%
-24.84%
2025-07-25
FJDBND
0.57100
0.00031
0.05%
0.34%
0.34%
-2.55%
-3.82%
2025-07-25
FJDBOB
3.08196
0.01135
-0.37%
0.44%
-0.03%
3.55%
0.83%
2025-07-25
FJDISK
54.0556
0.0159
-0.03%
-0.10%
-0.43%
-9.38%
-11.29%
2025-07-25
FJDJMD
71.1449
0.1062
-0.15%
0.55%
-0.30%
7.15%
2.75%
2025-07-25
FJDJOD
0.31698
0.00140
0.44%
0.77%
0.66%
4.11%
0.86%
2025-07-23
FJDKES
57.6032
0.1089
-0.19%
0.45%
0.38%
4.16%
-2.34%
2025-07-25
FJDKGS
38.9072
0.0898
-0.23%
0.55%
0.19%
4.20%
4.48%
2025-07-25
FJDKHR
1786.65
2.78
-0.16%
0.74%
0.11%
3.63%
-1.28%
2025-07-25
FJDKMF
186.514
0.519
-0.28%
-1.05%
-1.43%
-8.31%
-7.16%
2025-07-25
FJDILS
1.49651
0.00243
0.16%
0.60%
-1.14%
-4.14%
-7.95%
2025-07-25
FJDIQD
584.281
0.916
-0.16%
0.80%
0.19%
4.00%
0.83%
2025-07-25
FJDCDF
1300.085
0.939
-0.07%
0.70%
0.67%
6.05%
3.72%
2025-07-24
FJDCLP
423.821
0.644
-0.15%
-0.74%
1.58%
-0.70%
0.75%
2025-07-25
FJDKYD
0.37131
0.00033
-0.09%
0.68%
0.12%
4.08%
0.88%
2025-07-24
FJDKZT
243.070
0.224
0.09%
3.08%
5.30%
7.96%
15.83%
2025-07-25
FJDLAK
9615.14
14.76
-0.15%
0.77%
0.15%
3.23%
-1.93%
2025-07-25
FJDLBP
39964.186
59.042
-0.15%
0.80%
0.19%
4.04%
0.89%
2025-07-25
FJDLKR
134.5530
0.2753
-0.20%
1.04%
0.77%
6.93%
0.25%
2025-07-25
FJDLNK
0.025
0.000
-1.53%
-1.07%
-28.80%
14.08%
-24.78%
2025-07-25
FJDLRD
89.5609
0.0801
-0.09%
0.68%
0.82%
13.10%
3.35%
2025-07-24
FJDLSL
7.90062
0.02381
0.30%
0.14%
0.04%
-2.25%
-3.38%
2025-07-25
FJDLTC
0.00394296
0.00003715
-0.93%
-9.55%
-25.56%
-5.64%
-36.44%
2025-07-25
FJDLUN
7444.8
6.7
-0.09%
0.95%
-16.61%
90.81%
34.66%
2025-07-24
FJDLYD
2.40761
0.00347
-0.14%
0.04%
-0.15%
14.40%
12.54%
2025-07-25
FJDMAD
4.00972
0.00203
-0.05%
-0.05%
-0.79%
-7.66%
-7.84%
2025-07-25
FJDMDL
7.49621
0.01261
-0.17%
0.54%
-0.77%
-4.46%
-4.69%
2025-07-25
FJDMGA
1969.96
0.40
0.02%
-0.34%
0.18%
-2.18%
-1.98%
2025-07-25
FJDMKD
23.6442
0.0843
0.36%
1.11%
-0.38%
-6.51%
-6.29%
2025-07-23
FJDMMK
935.230
0.836
-0.09%
0.68%
0.57%
4.08%
0.72%
2025-07-24
FJDMNT
1604.60
6.16
0.39%
0.88%
0.83%
9.32%
6.39%
2025-07-23
FJDMOP
3.60603
0.00813
-0.22%
0.75%
0.11%
4.97%
1.40%
2025-07-25
FJDMTC
1.91
0.00
0.09%
0.38%
-25.04%
100.55%
121.37%
2025-07-25
FJDMUR
20.2380
0.0193
-0.10%
0.19%
0.18%
0.76%
-2.23%
2025-07-25
FJDMVR
6.89010
0.01570
-0.23%
0.72%
0.11%
4.11%
1.03%
2025-07-25
FJDMWK
772.801
1.609
-0.21%
0.74%
0.13%
3.86%
0.75%
2025-07-25
FJDTZS
1142.04
5.95
-0.52%
-1.11%
-3.19%
9.73%
-4.03%
2025-07-25
FJDUAH
18.6492
0.0447
-0.24%
0.71%
0.58%
3.34%
2.29%
2025-07-25
FJDUGX
1599.18
3.83
-0.24%
1.01%
0.02%
1.45%
-3.26%
2025-07-25
FJDUNI
0.043
0.001
-1.88%
-1.16%
-34.11%
33.14%
-24.88%
2025-07-25
FJDURY
17.8661
0.0005
0.00%
0.19%
-0.21%
-4.65%
0.50%
2025-07-25
FJDUSC
0.45
0.00
-0.23%
0.52%
-0.16%
3.84%
0.68%
2025-07-25
FJDUSD
0.44567
0.00102
-0.23%
0.52%
-0.16%
3.84%
0.68%
2025-07-25
FJDUST
0.45
0.00
-0.21%
0.54%
-0.15%
3.61%
0.66%
2025-07-25
FJDUZS
5643.52
57.87
-1.02%
0.76%
1.16%
1.93%
1.05%
2025-07-25
FJDVND
11652.1
22.1
-0.19%
0.66%
0.07%
6.55%
4.19%
2025-07-25
FJDXAF
249.461
4.160
-1.64%
-1.35%
-2.75%
-9.22%
-6.71%
2025-07-25
FJDXLM
1.04
0.02
-1.47%
7.47%
-45.59%
-19.92%
-75.82%
2025-07-25
FJDXMR
0.001
0.000
1.70%
1.05%
-2.75%
-37.48%
-49.15%
2025-07-25
FJDXOF
249.454
0.203
0.08%
-0.35%
-0.87%
-7.26%
-6.71%
2025-07-25
FJDXPF
45.3534
0.0971
-0.21%
-0.54%
-0.59%
-8.04%
-6.71%
2025-07-25
FJDXRP
0.14250
0.00044
0.31%
9.85%
-32.78%
-31.14%
-80.57%
2025-07-25
FJDYER
107.385
0.164
-0.15%
0.39%
0.04%
0.46%
-3.35%
2025-07-25
FJDZAR
7.90742
0.03579
0.45%
0.24%
0.10%
-2.26%
-2.60%
2025-07-25
FJDZIG
11.94
0.02
-0.21%
0.66%
-0.51%
7.79%
95.76%
2025-07-25
FJDZMW
10.40
0.03
-0.25%
2.55%
-0.46%
-13.46%
-9.94%
2025-07-25
FJDADA
0.55
0.00
-0.60%
1.36%
-31.58%
8.12%
-48.02%
2025-07-25
FJDNPR
61.7662
0.0299
0.05%
1.35%
0.74%
5.06%
4.26%
2025-07-25
FJDNZD
0.74101
0.00091
0.12%
-0.42%
0.59%
-3.43%
-1.45%
2025-07-25
FJDOMR
0.17148
0.00039
-0.23%
0.72%
0.11%
3.78%
0.71%
2025-07-25
FJDPAB
0.44554
0.00115
-0.26%
0.69%
0.08%
3.81%
0.72%
2025-07-25
FJDPEN
1.57955
0.00230
-0.15%
0.29%
-0.70%
-1.96%
-4.57%
2025-07-25
FJDPGK
1.84861
0.00256
-0.14%
0.89%
0.80%
6.04%
8.05%
2025-07-25
FJDPHP
25.4555
0.0836
0.33%
0.52%
0.84%
2.11%
-1.68%
2025-07-25
FJDPKR
126.3950
1.0116
-0.79%
0.23%
0.08%
5.79%
2.63%
2025-07-25
FJDPYG
3340.85
4.84
-0.14%
-2.45%
-6.00%
-0.36%
-0.42%
2025-07-25
FJDQAR
1.62581
0.00245
-0.15%
0.80%
0.19%
3.94%
0.83%
2025-07-25
FJDRON
1.92678
0.00095
-0.05%
-0.46%
-0.28%
-6.57%
-4.89%
2025-07-25
FJDRSD
44.5427
0.0008
0.00%
-0.34%
-0.48%
-8.16%
-6.64%
2025-07-25
FJDMYR
1.88141
0.00161
-0.09%
0.13%
-0.29%
-1.96%
-8.77%
2025-07-25
FJDMZN
28.4740
0.0738
-0.26%
0.69%
0.08%
3.82%
0.74%
2025-07-25
FJDNAD
7.90454
0.02773
0.35%
0.23%
0.03%
-2.20%
-3.33%
2025-07-25
FJDNIO
16.4116
0.0265
-0.16%
0.79%
0.18%
4.48%
0.80%
2025-07-25
FJDRWF
644.707
1.700
0.26%
1.14%
0.84%
9.70%
11.20%
2025-07-25
FJDSCR
6.66485
0.34641
5.48%
2.11%
1.90%
8.97%
12.74%
2025-07-25
FJDSDG
267.626
0.530
-0.20%
0.74%
0.12%
4.14%
1.04%
2025-07-25
FJDTTD
3.03289
0.00459
-0.15%
0.97%
0.27%
4.44%
0.87%
2025-07-25
FJDSGD
0.57093
0.00024
0.04%
0.18%
0.30%
-2.59%
-3.94%
2025-07-25
FJDSLL
10284.54
23.43
-0.23%
1.12%
3.02%
4.75%
2.83%
2025-07-25
FJDSOL
0.002
0.000
-1.17%
-3.31%
-24.67%
6.46%
-0.04%
2025-07-25
FJDSOS
254.911
0.371
-0.15%
0.80%
0.19%
4.57%
1.47%
2025-07-25
FJDSRD
16.53527
0.00227
-0.01%
0.74%
-0.33%
8.70%
26.93%
2025-07-24
FJDSSP
2024.620
3.003
-0.15%
0.81%
0.23%
21.49%
188.33%
2025-07-24
FJDSTD
9.4076
0.0026
0.03%
-0.39%
-0.44%
-8.30%
-5.80%
2025-07-25
FJDSVC
3.90253
0.00612
-0.16%
0.74%
0.13%
3.92%
0.83%
2025-07-25
FJDSYP
5809.17
5.19
-0.09%
0.68%
0.57%
4.08%
0.75%
2025-07-24
FJDSZL
7.91323
0.04500
0.57%
0.22%
0.07%
-2.03%
-3.20%
2025-07-25
FJDTHB
14.4291
0.0234
0.16%
0.34%
-0.30%
-2.07%
-9.88%
2025-07-25
FJDTJS
4.25952
0.01562
0.37%
0.80%
-3.35%
-8.53%
-9.33%
2025-07-25
FJDTMT
1.56431
0.00113
0.07%
0.87%
0.93%
4.30%
0.70%
2025-07-25
FJDTND
1.30212
0.02124
1.66%
1.32%
1.12%
-4.85%
-5.16%
2025-07-25
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. El mercado de divisas es el mercado financiero más grande del mundo, con un volumen promedio de $5 billones al día, según el Banco de Pagos Internacionales. Esta página ofrece una tabla con los tipos de cambio de varias monedas, incluido el último tipo de cambio interbancario, el cierre de ayer (12AM UTC) y los cambios porcentuales semanales, mensuales y anuales.