Cruces Precio Día % Semanal Mensual YTD YoY Fecha
FJDJPY 64.1556 1.3145 -2.01% -3.07% -4.28% -5.00% -1.69% 2025-03-10
FJDCNY 3.16794 0.03523 -1.10% -2.01% -1.40% 0.60% -0.65% 2025-03-10
FJDCHF 0.38255 0.00668 -1.72% -3.64% -4.70% -1.77% -1.84% 2025-03-10
FJDCAD 0.62826 0.00777 -1.22% -2.00% 0.05% 1.81% 4.92% 2025-03-10
FJDMXN 8.82610 0.13138 -1.47% -3.64% -2.32% -1.37% 18.44% 2025-03-10
FJDINR 38.1310 0.4068 -1.06% -0.29% -0.66% 3.82% 3.85% 2025-03-10
FJDBRL 2.53386 0.02539 -0.99% -1.54% -0.23% -4.54% 14.64% 2025-03-10
FJDRUB 38.4534 0.2364 -0.61% -1.58% -8.96% -21.06% -4.72% 2025-03-10
FJDKRW 635.102 5.063 -0.79% -0.62% -0.29% 0.10% 8.75% 2025-03-10
FJDIDR 7136.37 71.56 -0.99% -1.26% -0.49% 2.22% 3.18% 2025-03-10
FJDTRY 15.94701 0.18729 -1.16% 0.23% 0.97% 5.16% 12.86% 2025-03-10
FJDSAR 1.63720 0.02175 -1.31% -0.16% -0.51% 1.55% -1.63% 2025-03-10
FJDSEK 4.41267 0.05249 -1.18% -6.58% -7.93% -7.07% -2.54% 2025-03-10
FJDNGN 666.565 3.374 -0.50% 1.47% 1.19% 0.58% -5.73% 2025-03-10
FJDPLN 1.68549 0.01772 -1.04% -4.56% -5.35% -4.92% -3.26% 2025-03-10
FJDARS 464.7237 6.1627 -1.31% -0.08% 0.30% 5.03% 23.71% 2025-03-10
FJDNOK 4.68097 0.12248 -2.55% -5.46% -4.86% -4.20% 0.83% 2025-03-10
FJDTWD 14.3354 0.1872 -1.29% -0.40% -0.38% 1.82% 2.85% 2025-03-10
FJDIRR 18286.3 286.3 -1.54% -0.67% -0.84% 1.45% -1.42% 2025-03-09
FJDAED 1.60268 0.02145 -1.32% -0.19% -0.56% 1.66% -1.67% 2025-03-10
FJDCOP 1802.35 25.72 -1.41% -0.84% -0.69% -4.68% 4.14% 2025-03-10
FJDCRC 220.580 0.163 0.07% 0.31% -0.34% 1.44% -2.10% 2025-03-10
FJDCUC 10.6129 0.1826 1.75% 0.89% 0.71% 3.03% 0.12% 2025-03-07
FJDCVE 44.5104 0.6890 -1.52% -4.60% -5.58% -2.78% -0.51% 2025-03-10
FJDCZK 10.03033 0.15341 -1.51% -4.98% -6.10% -3.93% -2.27% 2025-03-10
FJDDAI 0.44 0.00 0.24% -1.43% -0.72% 1.69% -1.81% 2025-03-10
FJDDJF 77.6794 0.3544 0.46% 0.04% 1.18% 1.91% -1.44% 2025-03-10
FJDDKK 2.99988 0.04452 -1.46% -4.44% -5.54% -2.91% -0.78% 2025-03-10
FJDDOP 27.2888 0.0200 0.07% 0.50% 1.28% 4.42% 4.47% 2025-03-10
FJDDOT 0.103 0.005 -4.60% 4.50% 13.18% 59.42% 158.34% 2025-03-10
FJDDZD 58.2872 0.2675 0.46% -1.25% -0.16% 0.35% -2.17% 2025-03-10
FJDEGP 22.08038 0.05844 0.27% -0.19% 1.69% 1.29% 0.82% 2025-03-10
FJDERN 6.54564 0.08741 -1.32% -0.19% -0.55% 1.68% -1.67% 2025-03-10
FJDETB 57.0343 0.0417 0.07% 3.35% 2.64% 4.15% 127.44% 2025-03-10
FJDETH 0.000205122 0.000010898 -5.05% -0.68% 21.48% 59.18% 86.27% 2025-03-10
FJDEUR 0.40203 0.00617 -1.51% -4.77% -5.22% -2.97% -1.10% 2025-03-10
FJDGBP 0.33748 0.00491 -1.43% -3.18% -4.43% -1.56% -2.64% 2025-03-10
FJDGEL 1.20964 0.00143 0.12% 0.43% 0.66% 0.12% 3.64% 2025-03-10
FJDGHS 6.76204 0.10096 -1.47% -0.25% -0.10% 7.18% 19.51% 2025-03-10
FJDGMD 31.6700 0.0717 0.23% 0.40% 1.54% 2.27% 5.03% 2025-03-10
FJDGNF 3771.81 2.72 0.07% 0.17% 0.47% 2.17% -0.08% 2025-03-10
FJDGTQ 3.36472 0.00263 0.08% -0.15% 0.21% 1.75% -2.79% 2025-03-10
FJDGYD 92.5533 1.5494 1.70% 1.05% 0.82% 3.08% 0.03% 2025-03-07
FJDHKD 3.38955 0.04675 -1.36% -1.55% -1.02% 1.69% -2.43% 2025-03-10
FJDHNL 11.1551 0.0082 0.07% -0.09% 0.79% 2.67% 2.00% 2025-03-10
FJDHTG 57.2744 0.0409 0.07% 0.39% 0.84% 2.50% -2.08% 2025-03-10
FJDHUF 160.416 2.086 -1.28% -6.25% -6.95% -5.89% 0.37% 2025-03-10
FJDAFN 31.5266 0.1046 0.33% -1.92% -1.45% 4.42% -0.03% 2025-03-10
FJDALG 2.09 0.07 -3.31% 13.41% 36.57% 65.33% 37.58% 2025-03-10
FJDALL 39.9455 0.0287 0.07% -3.98% -3.36% -1.83% -4.87% 2025-03-10
FJDAMD 172.914 1.129 -0.65% 0.80% 0.12% 1.85% -2.59% 2025-03-10
FJDAOA 401.955 1.335 -0.33% 0.81% 1.79% 1.51% 8.78% 2025-03-10
FJDBSD 0.44220 0.00761 1.75% 0.89% 0.71% 3.03% 0.12% 2025-03-07
FJDBTC 0.0000052324 0.0000001672 -3.10% 1.62% 13.97% 13.76% -15.00% 2025-03-10
FJDBWP 5.93140 0.00435 0.07% -1.50% -1.25% -1.05% -1.49% 2025-03-10
FJDBYR 1.42765 0.00109 0.08% -0.02% 0.46% 1.85% -1.50% 2025-03-10
FJDATM 0.108 0.006 -5.33% 3.36% 15.97% 55.79% 234.53% 2025-03-10
FJDAUD 0.68978 0.01152 -1.64% -3.01% -1.20% -0.52% 2.72% 2025-03-10
FJDAVX 0.023 0.001 -4.59% 9.49% 33.60% 91.44% 154.88% 2025-03-10
FJDAZN 0.74184 0.00168 0.23% 0.11% 0.95% 1.98% -1.38% 2025-03-10
FJDBCH 0.001 0.000 -2.97% -14.29% -10.84% 19.59% 19.80% 2025-03-10
FJDBDT 53.0036 0.0410 0.08% 0.19% 0.09% 3.78% 9.08% 2025-03-10
FJDBGN 0.78744 0.01016 -1.27% -4.46% -5.40% -2.89% -0.77% 2025-03-10
FJDBHD 0.16451 0.00217 -1.30% -0.16% -0.54% 1.65% -1.48% 2025-03-10
FJDBIF 1292.307 0.907 0.07% 1.09% 0.52% 1.82% 2.41% 2025-03-10
FJDBNB 0.001 0.000 -2.26% 0.19% 12.13% 24.82% -9.60% 2025-03-10
FJDBND 0.58077 0.00179 0.31% -1.64% -0.97% -0.88% -1.70% 2025-03-10
FJDBOB 3.01449 0.00234 0.08% 0.51% 0.47% 1.28% -0.98% 2025-03-10
FJDISK 59.1028 0.9352 -1.56% -3.59% -5.30% -0.92% -2.05% 2025-03-10
FJDJMD 68.3854 0.0507 0.07% 0.13% -0.33% 2.99% 0.06% 2025-03-10
FJDJOD 0.30961 0.00409 -1.30% -0.12% -0.55% 1.69% -1.47% 2025-03-10
FJDKES 56.3798 0.0300 -0.05% 0.20% 0.57% 1.95% -8.93% 2025-03-10
FJDKGS 38.1611 0.5096 -1.32% -0.19% -0.55% 2.21% -3.84% 2025-03-10
FJDKHR 1748.15 1.21 0.07% -0.06% 0.21% 1.40% -2.61% 2025-03-10
FJDKMF 198.014 2.202 -1.10% -4.18% -3.87% -2.66% -0.63% 2025-03-10
FJDILS 1.57801 0.02158 -1.35% 0.59% 0.19% 1.08% -0.43% 2025-03-10
FJDIQD 571.478 1.555 0.27% -0.14% 0.99% 1.72% -1.62% 2025-03-10
FJDCDF 1266.693 21.800 1.75% 0.89% 0.95% 3.32% 4.48% 2025-03-07
FJDCLP 405.651 5.408 -1.32% -3.49% -3.89% -4.95% -4.83% 2025-03-10
FJDKYD 0.36758 0.00633 1.75% 0.89% 0.71% 3.03% 0.88% 2025-03-07
FJDKZT 214.084 0.161 0.08% -1.68% -3.32% -4.92% 8.30% 2025-03-10
FJDLAK 9445.28 7.08 0.08% 0.14% 0.11% 1.40% 2.43% 2025-03-10
FJDLBP 39086.883 29.294 0.08% -0.11% 0.51% 1.76% -1.59% 2025-03-10
FJDLKR 128.8868 1.8287 -1.40% -0.10% -1.12% 2.43% -5.47% 2025-03-10
FJDLNK 0.030 0.001 -3.68% -0.75% 29.11% 41.30% 46.27% 2025-03-10
FJDLRD 88.4408 1.5221 1.75% 0.99% 1.21% 11.69% 3.75% 2025-03-07
FJDLSL 7.90718 0.00595 0.08% -3.21% -1.22% -2.16% -4.81% 2025-03-10
FJDLTC 0.00443878 0.00016997 -3.69% 9.92% 20.47% 6.23% 5.22% 2025-03-10
FJDLUN 7272.9 16.5 0.23% 15.00% 15.84% 86.41% 194.76% 2025-03-10
FJDLYD 2.10565 0.01143 0.55% -1.10% -0.58% 0.05% -1.25% 2025-03-10
FJDMAD 4.24193 0.05767 -1.34% -2.68% -3.77% -2.31% -4.76% 2025-03-10
FJDMDL 7.91779 0.00594 0.08% -2.37% -2.75% 0.91% 1.37% 2025-03-10
FJDMGA 2043.34 1.49 0.07% -0.77% -0.13% 1.46% 2.26% 2025-03-10
FJDMKD 24.7425 0.0210 0.09% -3.85% -3.86% -2.17% -0.67% 2025-03-10
FJDMMK 925.842 15.934 1.75% 0.89% 0.71% 3.03% 0.12% 2025-03-07
FJDMNT 1514.23 18.90 -1.23% -0.04% 1.30% 3.16% 1.25% 2025-03-10
FJDMOP 3.49171 0.04906 -1.39% -0.38% -0.86% 1.65% -2.32% 2025-03-10
FJDMTC 1.93 0.04 -2.18% 10.84% 34.60% 101.84% 440.01% 2025-03-10
FJDMUR 19.7155 0.0272 0.14% -3.33% -2.34% -1.84% -2.57% 2025-03-10
FJDMVR 6.74638 0.01527 0.23% 0.07% 1.27% 1.94% -1.41% 2025-03-10
FJDMWK 756.421 0.553 0.07% 0.77% 0.46% 1.66% 2.27% 2025-03-10
FJDTZS 1146.36 6.63 -0.57% 2.07% 2.72% 10.15% 1.50% 2025-03-10
FJDUAH 17.9801 0.2608 -1.43% -1.02% -1.38% -0.37% 6.06% 2025-03-10
FJDUGX 1600.74 22.65 -1.40% -0.35% -0.82% 1.55% -7.45% 2025-03-10
FJDUNI 0.064 0.004 -5.89% 3.20% 36.59% 97.35% 109.22% 2025-03-10
FJDURY 18.5889 0.0146 0.08% 0.28% -1.58% -0.80% 8.07% 2025-03-10
FJDUSC 0.44 0.00 0.23% -1.42% -0.70% 1.69% -1.74% 2025-03-10
FJDUSD 0.43638 0.00099 0.23% -1.43% -0.71% 1.68% -1.75% 2025-03-10
FJDUST 0.44 0.00 0.20% -1.49% -0.72% 1.48% -1.72% 2025-03-10
FJDUZS 5635.62 4.28 0.08% 0.04% 0.16% 1.79% 1.61% 2025-03-10
FJDVND 11139.6 127.8 -1.13% -0.20% 1.81% 1.87% 1.87% 2025-03-10
FJDXAF 263.747 0.197 0.07% -4.57% -3.87% -4.02% -0.88% 2025-03-10
FJDXLM 1.61 0.05 -3.27% 5.89% 16.18% 23.96% -43.29% 2025-03-10
FJDXMR 0.002 0.000 2.64% 3.56% 6.10% -5.99% -31.55% 2025-03-10
FJDXOF 263.744 0.194 0.07% -3.90% -3.87% -1.95% -0.37% 2025-03-10
FJDXPF 47.9525 0.0363 0.08% -4.35% -3.87% -2.77% -0.67% 2025-03-10
FJDXRP 0.19671 0.00724 -3.55% 5.92% 7.95% -4.94% -67.98% 2025-03-10
FJDYER 107.580 1.326 -1.22% -0.38% -0.07% 0.64% -3.02% 2025-03-10
FJDZAR 7.97243 0.07466 -0.93% -2.26% -1.42% -1.46% -4.00% 2025-03-10
FJDZIG 11.63 0.15 -1.29% 0.14% 0.33% 5.03% 322.27% 2025-03-10
FJDZMW 12.42 0.19 -1.51% -0.43% 0.67% 3.36% 16.17% 2025-03-10
FJDADA 0.57 0.03 -4.96% 11.03% 1.74% 12.75% 0.51% 2025-03-10
FJDNPR 60.6572 0.0443 0.07% -0.89% -0.20% 3.18% 3.19% 2025-03-10
FJDNZD 0.76053 0.01398 -1.80% -3.18% -2.19% -0.89% 5.60% 2025-03-10
FJDOMR 0.16787 0.00237 -1.39% -0.27% -0.64% 1.60% -1.74% 2025-03-10
FJDPAB 0.43677 0.00165 0.38% -0.10% 1.43% 1.77% -1.58% 2025-03-10
FJDPEN 1.59386 0.00125 0.08% -1.20% -1.23% -1.07% -2.23% 2025-03-10
FJDPGK 1.78120 0.00132 0.07% 4.79% 2.13% 2.17% 6.52% 2025-03-10
FJDPHP 25.0694 0.3140 -1.24% -1.07% -1.70% 0.56% 1.66% 2025-03-10
FJDPKR 122.1430 1.6962 -1.37% -0.13% -0.27% 2.23% -1.28% 2025-03-10
FJDPYG 3454.21 2.52 0.07% -0.13% 0.85% 3.02% 6.80% 2025-03-10
FJDQAR 1.59046 0.00391 0.25% -0.17% 0.98% 1.68% -1.69% 2025-03-10
FJDRON 2.00188 0.02899 -1.43% -4.55% -5.51% -2.93% -0.57% 2025-03-10
FJDRSD 47.1116 0.6913 -1.45% -4.57% -5.47% -2.86% -0.83% 2025-03-10
FJDMYR 1.93031 0.02180 -1.12% -1.06% -0.93% 0.58% -7.10% 2025-03-10
FJDMZN 27.8801 0.0982 -0.35% 0.82% 0.92% 1.65% -0.66% 2025-03-10
FJDNAD 7.90718 0.00595 0.08% -3.24% -1.22% -2.16% -4.81% 2025-03-10
FJDNIO 16.0543 0.0113 0.07% 0.33% 0.46% 2.20% -1.18% 2025-03-10
FJDRWF 614.216 0.457 0.07% 0.84% 0.32% 4.51% 8.76% 2025-03-10
FJDSCR 6.23783 0.18198 -2.83% -1.68% -4.40% 1.99% 0.59% 2025-03-10
FJDSDG 262.031 1.321 0.51% 0.08% 1.24% 1.96% -1.38% 2025-03-10
FJDTTD 2.96134 0.00223 0.08% 0.36% 0.52% 1.98% -1.38% 2025-03-10
FJDSGD 0.58062 0.00799 -1.36% -2.60% -2.37% -0.94% -1.73% 2025-03-10
FJDSLL 9866.06 211.69 -2.10% -1.04% -1.45% 0.49% -1.99% 2025-03-10
FJDSOL 0.003 0.000 -2.87% 7.06% 50.59% 47.26% 12.12% 2025-03-10
FJDSOS 249.328 2.027 0.82% 0.40% 1.54% 2.28% -1.09% 2025-03-10
FJDSRD 15.78677 0.29207 1.89% 1.28% 2.04% 3.78% 1.68% 2025-03-07
FJDSSP 1935.158 30.293 -1.54% -0.49% 1.55% 16.12% 176.03% 2025-03-09
FJDSTD 9.8508 0.0072 0.07% -4.58% -3.87% -3.98% -0.89% 2025-03-10
FJDSVC 3.81694 0.00285 0.07% -0.22% 0.45% 1.64% -1.70% 2025-03-10
FJDSYP 5662.23 88.64 -1.54% -0.67% -0.84% 1.45% -1.38% 2025-03-09
FJDSZL 7.90470 0.00571 0.07% -3.17% -1.22% -2.13% -4.87% 2025-03-10
FJDTHB 14.7500 0.1612 -1.08% -1.50% -0.76% 0.11% -6.03% 2025-03-10
FJDTJS 4.75502 0.00357 0.08% 0.15% 0.05% 2.11% -1.88% 2025-03-10
FJDTMT 1.52719 0.00563 0.37% -0.04% 1.09% 1.82% -1.39% 2025-03-10
FJDTND 1.34749 0.00104 0.08% -2.63% -2.83% -1.54% -1.82% 2025-03-10

Exchange Rates