Precio Día %Día %Año Fecha
AUDUSD 0.65167 -0.00420 -0.64% -3.00% 2024-03-19
AUDNZD 1.07726 -0.00040 -0.04% 0.19% 2024-03-19
AUDJPY 98.0310 0.0610 0.06% 11.13% 2024-03-19
AUDCNY 4.69907 -0.02220 -0.47% 1.77% 2024-03-19
AUDCHF 0.57864 -0.00370 -0.63% -7.28% 2024-03-19
AUDCAD 0.88424 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.0366 -0.3375 -0.62% -2.51% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60038 -0.00297 -0.49% -4.19% 2024-03-19
AUDGBP 0.51332 -0.00210 -0.41% -6.21% 2024-03-19
FJDAUD 0.67241 -0.00179 -0.26% 0.51% 2024-03-18
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15
FJDEUR 0.40624 -0.00142 -0.35% -3.95% 2024-03-15
FJDGBP 0.34718 -0.00070 -0.20% -6.35% 2024-03-15
FJDNZD 0.72742 0.00369 0.51% 0.57% 2024-03-15
FJDUSD 0.44227 -0.00130 -0.29% -1.12% 2024-03-15