BNDSOS - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
SOSJPY 0.25107 0.00020 0.08% -11.69% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
SOSCNY 0.0125323 0.0000028 0.02% -2.59% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
SOSCHF 0.00138332 -0.00000016 -0.01% -13.06% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
SOSCAD 0.00238729 -0.00000018 -0.01% -0.86% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
SOSAUD 0.00266114 0.00000165 0.06% 0.79% 2025-07-02
SOSEUR 0.00148234 0.00000011 0.01% -9.51% 2025-07-02
SOSGBP 0.00127230 -0.00000062 -0.05% -8.31% 2025-07-02
SOSNZD 0.00286845 -0.00000042 -0.01% -0.92% 2025-07-02
SOSUSD 0.00174935 -0.00000043 -0.02% -0.64% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
SOSBRL 0.00956343 0.00005687 0.60% -3.98% 2025-07-01
BNDSOS 449.681 1.762 0.39% 7.31% 2025-06-30