BNDSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BNDJPY	80.9286		-0.3039	-0.37%	5.47%	2021-07-27
BNDCHF	0.6721		-0.0020	-0.30%	-0.68%	2021-07-27
BNDCAD	0.9268		0.0032	0.35%	-4.63%	2021-07-27
BNDSEK	6.3564		0.0058	0.09%	-0.53%	2021-07-27
BNDAUD	0.9990		0.0020	0.20%	-2.91%	2021-07-27
BNDEUR	0.6223		-0.0014	-0.23%	-1.17%	2021-07-27
BNDGBP	0.5299		-0.0027	-0.51%	-7.45%	2021-07-27
BNDNZD	1.0575		0.0060	0.57%	-3.36%	2021-07-27
BNDSGD	0.9997		0.0002	0.02%	-0.05%	2021-07-27
BNDUSD	0.7355		-0.0008	-0.11%	1.71%	2021-07-27

	Real	Chg	%Chg
EURUSD	1.18139	0.0011	0.09%
GBPUSD	1.38783	0.0055	0.40%
AUDUSD	0.73613	0.0023	-0.31%
BTCUSD	38,747.39	1,456	3.90%
NZDUSD	0.69587	0.0043	-0.62%
USDJPY	109.78	0.5550	-0.50%
USDCNY	6.52517	0.0438	0.68%
USDCHF	0.91462	0.0010	-0.11%
USDCAD	1.26010	0.0057	0.46%
USDMXN	19.9745	0.0667	-0.33%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.495	0.1544	-0.17%
[+]

	Real	Chg	%Chg
US30	35,000	145	-0.41%
US500	4,395.49	27	-0.61%
USNDX	14,927	199	-1.32%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Real	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Real	Chg	%Chg
Crude Oil	71.9300	0.02	0.03%
Brent	74.6900	0.19	0.26%
Natural gas	3.9530	0.15	-3.63%
Gasoline	2.3277	0.02	0.84%
Heating oil	2.1495	0.00	-0.07%
Gold	1,799.10	1.84	0.10%
Silver	24.702	0.46	-1.84%
Copper	4.5630	0.03	-0.57%
Soybeans	1,418.0000	5.25	0.37%
Wheat	667.0000	10.00	-1.48%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Real	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1760	0.016	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]