BNDSSP - Precio De Mercado

Tipo De Cambio

289.812

Cambio Diario:

0.2582 0.09%

Anual:

138.45%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BNDJPY	84.6718		0.2423	0.29%	9.28%	2021-10-26
BNDCHF	0.6843		0.0012	0.18%	1.11%	2021-10-26
BNDCAD	0.9188		-0.0004	-0.05%	-5.44%	2021-10-26
BNDSEK	6.3927		0.0302	0.48%	-1.01%	2021-10-25
BNDAUD	0.9900		-0.0013	-0.13%	-2.48%	2021-10-26
BNDEUR	0.6397		0.0001	0.02%	3.74%	2021-10-26
BNDGBP	0.5388		-0.0006	-0.11%	-3.06%	2021-10-26
BNDNZD	1.0362		-0.0002	-0.02%	-5.92%	2021-10-26
BNDSGD	1.0002		-0.00001	-0.002%	0.001%	2021-10-26
BNDUSD	0.7426		0.0002	0.02%	2.18%	2021-10-26

	Real	Chg	%Chg
EURUSD	1.15964	0.0012	-0.10%
GBPUSD	1.37631	0.0000	0.00%
AUDUSD	0.75064	0.0017	0.23%
NZDUSD	0.71606	0.0003	-0.04%
BTCUSD	62,355	747	-1.18%
USDJPY	114.15	0.4360	0.38%
USDCNY	6.37940	0.0019	-0.03%
USDCHF	0.91983	0.0001	-0.02%
USDCAD	1.23847	0.0003	0.03%
USDMXN	20.2052	0.0172	0.09%
USDINR	74.8800	0.1370	-0.18%
USDBRL	5.5743	0.0180	0.32%
USDRUB	69.5560	0.1760	-0.25%
DXY	93.953	0.1401	0.15%

	Real	Chg	%Chg
US30	35,811	70	0.20%
US500	4,581.23	15	0.32%
USNDX	15,575	61	0.39%
JP225	29,106	506	1.77%
GB100	7,276	53	0.73%
DE40	15,745	146	0.93%
FR40	6,759	46	0.69%
IT40	26,961	145	0.54%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,226	59	-0.28%

	Real	Chg	%Chg
Apple	149.26	0.62	0.42%
Tesla	1,037.79	12.93	1.26%
Microsoft	309.58	1.45	0.47%
Amazon	3,375.58	55.21	1.66%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	231.92	1.96	-0.84%
JPMorgan Chase	172.04	1.10	0.64%
Intel	48.53	0.89	-1.79%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.26	0.91	1.41%
3M	182.63	0.23	0.13%
Goldman Sachs	417.77	3.02	0.73%

	Real	Chg	%Chg
Petróleo Crudo	84.5700	0.81	0.97%
Brent	86.3800	0.39	0.45%
Gas Natural	5.8710	0.03	-0.46%
Gasolina	2.5122	0.00	-0.16%
Petróleo para calefacción	2.5742	0.01	0.37%
Oro	1,793.30	14.17	-0.78%
Plata	24.113	0.44	-1.78%
Cobre	4.4880	0.06	-1.40%
Soya	1,238.0000	0.75	0.06%
Trigo	752.2500	7.25	-0.95%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	648.00	12.00	-1.82%

	Real	Chg	%Chg
Estados Unidos	1.6176	0.015	-0.01%
Reino Unido	1.0870	0.054	-0.05%
Japón	0.1090	0.011	0.01%
Australia	1.7980	0.022	0.02%
Alemania	-0.1290	0.017	-0.02%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canadá	1.6350	0.018	-0.02%
Italia	0.9396	0.023	0.02%
Francia	0.2160	0.005	-0.01%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Suiza	-0.0900	0.018	-0.02%