BNDSVC - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
SVCJPY 16.3976 0.0147 0.09% -11.15% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
SVCCNY 0.81850 0.00025 0.03% -1.99% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
SVCCHF 0.09035 -0.000003 -0.003% -12.53% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
SVCCAD 0.15592 0.000002 0.001% -0.25% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
SVCAUD 0.17380 0.00012 0.07% 1.41% 2025-07-02
SVCEUR 0.09681 0.00002 0.02% -8.95% 2025-07-02
SVCGBP 0.0830952 -0.0000329 -0.04% -7.75% 2025-07-02
SVCNZD 0.18734 -0.00001 -0.01% -0.31% 2025-07-02
SVCUSD 0.11425 -0.00002 -0.02% -0.03% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
SVCBRL 0.62420 0.00363 0.58% -3.45% 2025-07-01
BNDSVC 6.88667 -0.00199 -0.03% 6.68% 2025-07-01