Cruces Precio Día % Semanal Mensual YoY Fecha
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURSVC 9.00976 0.11742 -1.29% -2.66% -3.66% -13.21% 2022-07-05
GBPSVC 10.4998 0.1020 -0.96% -2.17% -4.15% -13.39% 2022-07-05
AUDSVC 5.95748 0.05932 -0.99% -1.61% -5.24% -9.73% 2022-07-05
NZDSVC 5.37158 0.05767 -1.06% -2.55% -5.30% -12.99% 2022-07-05
OMRSVC 22.7319 0.0541 -0.24% 0.02% 0.00% -0.06% 2022-07-05
PABSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENSVC 2.27295 0.02045 -0.89% -2.26% -3.20% 1.82% 2022-07-05
PGKSVC 2.48323 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPSVC 0.15779 0.00107 -0.67% -1.21% -4.55% -11.00% 2022-07-05
PKRSVC 0.0423705 0.0004158 -0.97% 0.12% -3.25% -23.64% 2022-07-05
PLNSVC 1.88546 0.05076 -2.62% -4.73% -7.62% -18.28% 2022-07-05
PYGSVC 0.00127695 0.00000104 -0.08% -0.02% -0.45% -1.04% 2022-07-05
QARSVC 2.40371 0.00008 0.00% 0.00% 0.32% 1.37% 2022-07-05
RONSVC 1.81600 0.03002 -1.63% -3.09% -4.16% -13.87% 2022-07-05
RSDSVC 0.0764883 0.0012462 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RUBSVC 0.14343 0.02011 -12.30% -12.95% -3.08% 20.19% 2022-07-05
RWFSVC 0.00862020 0.00000590 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARSVC 2.33078 0.00083 -0.04% -0.02% -0.09% -0.12% 2022-07-05
SCRSVC 0.63860 0.04157 -6.11% -3.88% 1.68% 6.95% 2022-07-05
SDGSVC 0.0154804 0.0000008 0.01% -0.04% -21.25% -20.19% 2022-07-05
SEKSVC 0.83308 0.01338 -1.58% -4.13% -6.73% -18.59% 2022-07-05
SGDSVC 6.22386 0.04525 -0.72% -1.43% -2.00% -4.35% 2022-07-05
SLLSVC 0.000671901 0.000000023 0.00% 1.17% -0.29% -21.87% 2022-07-05
SOLSVC 303.6161 16.1115 -5.04% -9.71% -18.14% 5.44% 2022-07-05
SOSSVC 0.0152430 0.0000260 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDSVC 0.39373 0.00003 -0.01% -1.09% -3.25% -6.07% 2022-07-05
SSPSVC 0.0176229 0.0001317 -0.74% -1.88% -5.16% -64.69% 2022-07-05
STDSVC 0.36652 0.00580 -1.56% -3.03% -4.07% -13.53% 2022-07-05
SYPSVC 0.00348447 0.00000012 0.00% 0.00% 0.00% -0.04% 2022-07-05
SZLSVC 0.52880 0.00661 -1.23% -4.15% -6.74% -13.83% 2022-07-05
THBSVC 0.24331 0.00178 -0.73% -1.62% -4.45% -10.71% 2022-07-05
TJSSVC 0.83727 0.05103 -5.74% 1.09% 6.69% 8.23% 2022-07-05
TMTSVC 2.50702 0.00009 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDSVC 2.81199 0.01262 -0.45% -1.52% -2.74% -10.75% 2022-07-05
TRYSVC 0.51563 0.00516 -0.99% -2.45% -2.08% -48.95% 2022-07-05
TTDSVC 1.29763 0.00195 0.15% 0.09% 0.02% -0.22% 2022-07-05
TWDSVC 0.29358 0.00090 -0.31% -0.60% -1.42% -6.43% 2022-07-05
TZSSVC 0.00375999 0.00000149 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHSVC 0.29619 0.00295 -0.99% 0.00% -0.14% -7.64% 2022-07-05
UGXSVC 0.00235804 0.00001539 0.66% 0.93% 0.80% -4.14% 2022-07-05
UNISVC 47.2036 0.9935 2.15% 1.16% 0.46% -73.12% 2022-07-05
URYSVC 0.21901 0.00267 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCSVC 8.7479 0.0004 0.00% -0.03% -0.02% -0.03% 2022-07-05
FJDSVC 3.96618 0.01398 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTSVC 8.7400 0.0007 0.01% -0.01% -0.04% -0.14% 2022-07-05
UZSSVC 0.000807267 0.000000470 0.06% -0.19% 1.73% -2.12% 2022-07-05
VNDSVC 0.000374551 0.000000414 -0.11% -0.50% -0.77% -1.56% 2022-07-05
XAFSVC 0.0136959 0.0002072 -1.49% -3.00% -4.01% -14.34% 2022-07-05
XLMSVC 0.9434 0.0289 -2.97% -9.22% -25.73% -57.50% 2022-07-05
XMRSVC 1072.9512 12.7085 -1.17% 1.05% -35.27% -42.87% 2022-07-05
XOFSVC 0.0139268 0.0000897 -0.64% -1.95% -3.47% -12.26% 2022-07-05
XPFSVC 0.0753553 0.0011825 -1.55% -3.16% -4.04% -13.51% 2022-07-05
XRPSVC 2.85566 0.02335 0.82% -7.96% -19.03% -49.95% 2022-07-05
YERSVC 0.0350078 0.0000044 0.01% 0.00% -0.01% -1.26% 2022-07-05
ZARSVC 0.52877 0.00704 -1.31% -4.18% -6.76% -13.84% 2022-07-05
ADASVC 4.0661 0.0315 -0.77% -4.16% -23.68% -66.90% 2022-07-05
AEDSVC 2.38239 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNSVC 0.0998494 0.0000000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGSVC 2.7953 0.0112 0.40% -3.15% -22.58% -63.41% 2022-07-05
ALLSVC 0.0764175 0.0003015 -0.39% -1.88% -2.35% -10.00% 2022-07-05
AMDSVC 0.0215009 0.0000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOASVC 0.0209325 0.0000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSSVC 0.0694649 0.0002824 -0.40% -1.36% -4.37% -23.95% 2022-07-04
ATMSVC 78.9245 2.3891 3.12% 16.08% -4.73% -33.57% 2022-07-05
AVXSVC 154.4340 2.5374 -1.62% -8.36% -31.96% -85.69% 2022-07-05
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHSVC 924.1539 19.7745 -2.09% -5.07% -43.17% -79.08% 2022-07-05
BDTSVC 0.09363 0.00005 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNSVC 4.62268 0.04115 -0.88% -2.37% -3.41% -12.91% 2022-07-05
BHDSVC 23.2090 0.0000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BIFSVC 0.00433867 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHSVC 4.62243 0.04164 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBSVC 2009.8291 12.2498 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNDSVC 6.23694 0.03217 -0.51% -1.23% -1.88% -4.12% 2022-07-05
BOBSVC 1.28485 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLSVC 1.64183 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCSVC 173508 693 0.40% -5.11% -36.93% -41.15% 2022-07-05
BWPSVC 0.70261 0.00700 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BYRSVC 2.63938 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADSVC 6.76653 0.03789 -0.56% -0.41% -2.69% -4.59% 2022-07-05
CDFSVC 0.00438556 0.00000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFSVC 9.06800 0.03595 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CLPSVC 0.0094281 0.0000024 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYSVC 1.30434 0.00279 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPSVC 0.00208545 0.00000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCSVC 0.0127534 0.0000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCSVC 0.36458 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVESVC 0.0817433 0.0009815 -1.19% -2.66% -3.70% -13.20% 2022-07-05
CZKSVC 0.36423 0.00479 -1.30% -2.80% -3.82% -10.32% 2022-07-05
DAISVC 8.7465 0.0009 -0.01% 0.00% -0.02% -0.10% 2022-07-05
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKSVC 1.21116 0.01464 -1.19% -2.69% -3.67% -13.25% 2022-07-05
DOPSVC 0.16005 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTSVC 59.7404 2.9685 -4.73% -11.56% -28.09% -55.11% 2022-07-05
DZDSVC 0.0600041 0.0000986 0.16% -0.35% -0.89% -8.16% 2022-07-05
EGPSVC 0.46443 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBSVC 0.16822 0.00003 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHSVC 9828.7 14.0 0.14% -6.52% -39.60% -48.87% 2022-07-05
GELSVC 3.09180 0.01096 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSSVC 1.10757 0.01420 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDSVC 0.16157 0.00016 -0.10% -0.38% -0.65% -6.10% 2022-07-05
GNFSVC 0.001011584 0.000001007 -0.10% -0.06% -0.13% 12.87% 2022-07-05
GTQSVC 1.12861 0.00112 -0.10% -0.10% -0.74% -0.16% 2022-07-05
GYDSVC 0.0420063 0.0000640 -0.15% -0.15% -0.15% -0.15% 2022-07-05
HKDSVC 1.11391 0.00136 -0.12% -0.10% -0.12% -1.11% 2022-07-05
HNLSVC 0.35870 0.00044 -0.12% -0.16% -0.21% -2.46% 2022-07-05
HRVSVC 1.19612 0.01530 -1.26% -2.76% -3.92% -13.76% 2022-07-05
HTGSVC 0.0773066 0.0000769 -0.10% -0.16% -1.93% -17.91% 2022-07-05
HUFSVC 0.0220326 0.0006758 -2.98% -4.38% -8.85% -25.37% 2022-07-05
IDRSVC 0.000583323 0.000001361 -0.23% -1.33% -3.67% -3.49% 2022-07-05
ILSSVC 2.47883 0.02118 -0.85% -3.23% -6.53% -7.64% 2022-07-05
INRSVC 0.11016 0.00072 -0.65% -1.27% -2.05% -6.47% 2022-07-05
IQDSVC 0.00599305 0.00000605 -0.10% -0.10% -0.10% -0.14% 2022-07-05
IRRSVC 0.000208121 0.000000207 -0.10% -0.10% -0.10% -0.10% 2022-07-05
ISKSVC 0.0645624 0.0008861 -1.35% -2.73% -4.70% -8.61% 2022-07-05
JMDSVC 0.0585080 0.0000005 0.00% 0.56% 2.34% -0.87% 2022-07-05
JODSVC 12.3462 0.0123 -0.10% -0.10% -0.10% -0.10% 2022-07-05
JPYSVC 0.0644657 0.0000935 0.15% -0.25% -2.59% -18.27% 2022-07-05
KESSVC 0.0741399 0.0001053 -0.14% -0.31% -1.03% -8.62% 2022-07-05
KGSSVC 0.10995 0.00011 -0.10% -0.10% -0.10% 6.54% 2022-07-05
KHRSVC 0.00215033 0.00000320 -0.15% -0.30% -0.44% -0.15% 2022-07-05
KMFSVC 0.0184895 0.0000184 -0.10% -1.76% -3.02% -12.27% 2022-07-05
KRWSVC 0.00665087 0.00010120 -1.50% -2.23% -4.65% -14.07% 2022-07-05
KYDSVC 10.5953 0.0105 -0.10% -0.10% -0.10% -0.10% 2022-07-05
KZTSVC 0.0187923 0.0000757 0.40% -0.77% -7.20% -8.53% 2022-07-05
LAKSVC 0.000583806 0.000000564 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPSVC 0.00581169 0.00000057 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRSVC 0.0246465 0.0002738 1.12% 0.56% 1.92% -44.09% 2022-07-05
LNKSVC 53.5084 2.7167 -4.83% -6.65% -23.31% -66.65% 2022-07-05
LRDSVC 0.0579457 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLSVC 0.52803 0.00757 -1.41% -4.33% -6.98% -14.05% 2022-07-05
LTCSVC 422.251 25.914 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LUNSVC 0.0010 0.0001 -7.70% 33.33% 33.33% -100.00% 2022-07-05
LYDSVC 1.81352 0.00194 -0.11% -0.52% -1.40% -6.59% 2022-07-05
MADSVC 0.86254 0.01002 -1.15% -0.89% -2.72% -12.02% 2022-07-05
MDLSVC 0.45928 0.00003 -0.01% 0.51% -0.65% -5.65% 2022-07-05
MGASVC 0.00214449 0.00000746 -0.35% -0.97% -1.92% -5.64% 2022-07-05
MKDSVC 0.14587 0.00271 -1.82% -3.29% -4.49% -13.79% 2022-07-05
MMKSVC 0.00472946 0.00000016 0.00% 0.00% 0.00% -11.25% 2022-07-05
MNTSVC 0.00279537 0.00000906 -0.32% -0.67% -0.96% -9.91% 2022-07-05
MOPSVC 1.08259 0.00017 -0.02% 0.00% -0.03% -1.02% 2022-07-05
MTCSVC 4.3465 0.0416 0.97% -6.72% -21.59% -54.97% 2022-07-05
MURSVC 0.19379 0.00203 1.06% -0.78% -4.77% -4.88% 2022-07-05
MVRSVC 0.56741 0.00002 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKSVC 0.0086160 0.0000095 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNSVC 0.42528 0.00660 -1.53% -3.23% -4.83% -3.56% 2022-07-05
MYRSVC 1.98042 0.00321 -0.16% -0.35% -0.71% -5.98% 2022-07-05
MZNSVC 0.13833 0.00011 -0.08% -0.08% -0.08% -0.64% 2022-07-05
NADSVC 0.52812 0.00743 -1.39% -4.29% -6.86% -14.00% 2022-07-05
NGNSVC 0.0210933 0.0000022 -0.01% -0.08% -0.05% -0.92% 2022-07-05
NIOSVC 0.24502 0.00001 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKSVC 0.86545 0.02509 -2.82% -3.12% -6.75% -15.31% 2022-07-05
NPRSVC 0.0688991 0.0003678 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.