Precio Día %Día %Año Fecha
KRWJPY 0.1122744 0.0006602 0.59% 11.53% 2024-03-19
KRWCNY 0.00538290 -0.00000952 -0.18% 2.16% 2024-03-19
KRWCHF 0.000662789 -0.000001552 -0.23% -6.93% 2024-03-19
KRWCAD 0.00101348 0.00000084 0.08% -3.25% 2024-03-19
KRWAUD 0.00114653 0.00000552 0.48% 0.47% 2024-03-19
KRWEUR 0.000688294 -0.000000130 -0.02% -3.77% 2024-03-19
KRWGBP 0.000588506 0.000000476 0.08% -5.77% 2024-03-19
KRWNZD 0.00123523 0.00000494 0.40% 0.63% 2024-03-19
KRWUSD 0.000746620 -0.000001766 -0.24% -2.61% 2024-03-19
KRWBRL 0.00375545 0.00000167 0.04% -6.56% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
KRWSVC 0.00656030 -0.00001516 -0.23% -2.46% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18