SVCJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

11.8514

Cambio Diario:

0.0090 0.08%

Anual:

-5.00%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDJPY	103.7210		0.1020	0.10%	-4.97%	2021-01-27
USDSVC	8.7498		0	0%	0.003%	2021-01-27
EURJPY	126.1010		0.0830	0.07%	4.83%	2021-01-27
GBPJPY	142.4370		0.0759	0.05%	0.20%	2021-01-27
AUDJPY	80.2380		-0.0360	-0.04%	8.71%	2021-01-27
NZDJPY	74.9400		0.0388	0.05%	4.97%	2021-01-27
CNYJPY	16.0242		0.0184	0.11%	2.20%	2021-01-27
CHFJPY	116.9690		0.1190	0.10%	4.28%	2021-01-27
CADJPY	81.5490		-0.0670	-0.08%	-1.65%	2021-01-27
INRJPY	1.4224		0.0012	0.09%	-6.73%	2021-01-27
BRLJPY	19.3632		0.0140	0.07%	-25.22%	2021-01-27
EURSVC	10.6395		-0.0016	-0.01%	10.33%	2021-01-27
GBPSVC	12.0185		-0.0028	-0.02%	5.47%	2021-01-27
AUDSVC	6.7799		0.0012	0.02%	14.59%	2021-01-27
NZDSVC	6.3284		0.0007	0.01%	10.58%	2021-01-27
SVCJPY	11.8514		0.0090	0.08%	-5.00%	2021-01-27
SVCCNY	0.7400		0.0002	0.02%	-6.98%	2021-01-27
SVCCHF	0.1014		0.00002	0.02%	-8.85%	2021-01-27
SVCCAD	0.1452		0.0001	0.06%	-3.49%	2021-01-27
SVCBRL	0.6121		0.00002	0.003%	27.28%	2021-01-27

	Real	Chg	%Chg
EURUSD	1.21574	0.0004	-0.03%
GBPUSD	1.37333	0.0006	-0.04%
AUDUSD	0.77357	0.0012	-0.15%
NZDUSD	0.72264	0.0005	-0.07%
USDJPY	103.72	0.1020	0.10%
USDCNY	6.47021	0.0036	-0.06%
USDCHF	0.88673	0.0000	0.00%
USDCAD	1.27187	0.0023	0.18%
USDMXN	20.0550	0.0478	0.24%
USDINR	72.8800	0.0300	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.228	0.0581	0.06%
BTCUSD	31,703.56	801	-2.46%
[+]

	Real	Chg	%Chg
Dow Jones	30,854	83	-0.27%
S&P 500	3,843.02	7	-0.17%
NASDAQ 100	13,560	69	0.51%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,573	4	0.11%
SENSEX	47,951	397	-0.82%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Real	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Real	Chg	%Chg
Crude Oil	52.9300	0.32	0.61%
Brent	56.2300	0.32	0.57%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5825	0.00	0.11%
Heating oil	1.6058	0.01	0.46%
Gold	1,847.32	2.99	-0.16%
Silver	25.363	0.08	-0.31%
Copper	3.6185	0.01	-0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.5000	14.75	1.08%
Wheat	670.0000	4.75	0.71%
Cotton	81.80	0.09	0.11%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Real	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]