SVCJPY - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDJPY	109.2470		-0.1220	-0.11%	2.02%	2021-04-13
USDSVC	8.7320		-0.0178	-0.20%	-0.20%	2021-04-13
EURJPY	130.3890		0.0830	0.06%	10.83%	2021-04-13
GBPJPY	150.0930		-0.3017	-0.20%	10.99%	2021-04-13
AUDJPY	83.2890		-0.1510	-0.18%	20.77%	2021-04-13
NZDJPY	76.8260		-0.0690	-0.09%	17.50%	2021-04-13
CHFJPY	118.4800		-0.1020	-0.09%	6.21%	2021-04-13
CADJPY	86.9480		-0.1310	-0.15%	12.68%	2021-04-13

	Real	Chg	%Chg
EURUSD	1.19353	0.0021	0.17%
GBPUSD	1.37401	0.0014	-0.11%
AUDUSD	0.76233	0.0006	-0.08%
NZDUSD	0.70327	0.0001	-0.02%
USDJPY	109.25	0.1220	-0.11%
USDCNY	6.54581	0.0021	-0.03%
USDCHF	0.92209	0.0001	-0.01%
USDCAD	1.25659	0.0006	0.05%
USDMXN	20.1013	0.0377	-0.19%
USDINR	75.2790	0.2990	0.40%
USDBRL	5.7290	0.0043	-0.08%
USDRUB	77.0029	0.2491	-0.32%
DXY	91.959	0.1793	-0.19%
BTCUSD	62,905.00	3,073	5.14%
[+]

	Real	Chg	%Chg
Dow Jones	33,605	141	-0.42%
S&P 500	4,133	5	0.11%
NASDAQ 100 CFD	13,938	119	0.86%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,887	2	-0.02%
DAX	15,262	47	0.31%
CAC 40	6,187	25	0.41%
FTSE MIB	24,528	76	0.31%
IBEX 35	8,527	6	-0.07%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	3	0.09%
TSX	19,228	27	0.14%
[+]

	Real	Chg	%Chg
Apple	133.33	2.10	1.60%
Tesla	731.04	29.06	4.14%
Microsoft	257.70	1.79	0.70%
Amazon	3,423.37	43.98	1.30%
Facebook	312.16	0.62	0.20%
Alibaba	245.07	1.13	0.46%
Visa	220.91	0.56	-0.25%
JPMorgan Chase	154.08	1.87	-1.20%
Intel	64.41	0.99	-1.51%
Johnson & Johnson	157.60	4.04	-2.50%
Procter & Gamble	135.12	1.80	-1.31%
Exxon Mobil	55.56	0.07	0.13%
3M	196.35	1.39	-0.70%
Goldman Sachs	328.70	2.96	-0.89%
[+]

	Real	Chg	%Chg
Crude Oil	60.3200	0.63	1.06%
Brent	63.8700	0.59	0.93%
Natural gas	2.6270	0.07	2.58%
Gasoline	1.9793	0.01	0.47%
Heating oil	1.8182	0.01	0.56%
Gold	1,743.71	11.20	0.65%
Silver	25.352	0.51	2.04%
Copper	4.0395	0.01	0.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	632.2500	4.25	0.68%
Rice	13.1250	0.03	0.19%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	Real	Chg	%Chg
US	1.66	0.016	-0.02%
UK	0.79	0.005	-0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]