Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
SVCJPY 16.5249 0.0090 0.05% 1.37% -2.55% -8.11% -7.99% 2025-06-10
SVCCNY 0.82167 0.00129 0.16% -0.23% -0.10% -2.02% -1.12% 2025-06-10
SVCCHF 0.09394 0.00005 0.05% 0.61% -2.81% -9.42% -8.39% 2025-06-10
SVCCAD 0.15673 0.00024 0.15% 0.05% -1.81% -4.62% -0.41% 2025-06-10
SVCMXN 2.17999 0.00472 0.22% -0.70% -2.82% -8.52% 2.72% 2025-06-10
SVCINR 9.78114 0.02230 -0.23% 0.07% 0.96% 0.01% 2.46% 2025-06-09
SVCBRL 0.63535 0.00006 -0.01% -2.84% -3.18% -10.11% 4.02% 2025-06-09
SVCRUB 9.07755 0.06705 0.74% 2.54% -1.43% -30.02% -11.11% 2025-06-09
SVCKRW 154.794 0.639 -0.41% -2.01% -3.09% -8.38% -1.87% 2025-06-09
SVCIDR 1858.45 6.05 -0.32% -0.61% -1.44% -0.04% -0.11% 2025-06-09
SVCTRY 4.48306 0.00191 0.04% 0.11% 1.60% 11.01% 21.15% 2025-06-09
SVCSAR 0.42864 0.00003 0.01% 0.02% 0.04% -0.16% -0.01% 2025-06-09
SVCSEK 1.09515 0.00659 -0.60% -0.01% -0.81% -13.39% -9.05% 2025-06-09
SVCNGN 178.0726 0.0897 -0.05% -1.85% -3.03% 0.91% 5.90% 2025-06-09
SVCPLN 0.42682 0.00311 -0.72% -0.22% -1.11% -9.59% -6.45% 2025-06-09
SVCARS 135.4583 0.0526 0.04% -0.29% 3.56% 14.96% 31.80% 2025-06-09
SVCNOK 1.15198 0.00251 0.22% 0.10% -3.52% -11.46% -5.37% 2025-06-10
SVCTWD 3.42011 0.00043 -0.01% 0.08% -1.53% -8.77% -7.67% 2025-06-09
SVCIRR 4811.43 19.28 0.40% 0.28% 0.28% 0.24% -0.01% 2025-06-09
SVCAED 0.41977 0.00004 0.01% 0.05% 0.05% -0.01% -0.01% 2025-06-09
SVCCOP 473.130 1.915 0.41% -0.31% -3.62% -6.03% 5.10% 2025-06-09
SVCCRC 58.1006 0.0613 -0.11% 0.21% 0.08% 0.34% -3.82% 2025-06-09
SVCCUC 2.74258 0.00009 0.00% 0.04% 0.04% -0.01% -0.16% 2025-06-06
SVCCVE 11.0797 0.0230 -0.21% -0.55% -0.80% -9.12% -5.22% 2025-06-09
SVCCZK 2.47720 0.00525 -0.21% -1.49% -1.60% -10.90% -4.98% 2025-06-09
SVCDAI 0.11 0.00 0.03% 0.07% 0.06% 0.01% -0.10% 2025-06-10
SVCDJF 20.3520 0.0345 0.17% 0.05% 0.05% 0.27% 0.19% 2025-06-09
SVCDKK 0.74598 0.00210 -0.28% -0.65% -1.08% -9.34% -5.49% 2025-06-09
SVCDOP 6.77600 0.02984 0.44% 0.47% 0.90% -2.63% -0.14% 2025-06-09
SVCDOT 0.028 0.000 1.27% 1.06% 23.69% 61.23% 58.69% 2025-06-10
SVCDZD 15.0256 0.0026 0.02% -0.49% -0.79% -2.85% -2.23% 2025-06-09
SVCEGP 5.66353 0.00674 -0.12% -0.36% -2.09% -2.43% 4.36% 2025-06-08
SVCERN 1.71429 0.00018 0.01% 0.05% 0.05% 0.00% -0.01% 2025-06-09
SVCETB 15.32286 0.28260 -1.81% -1.60% -0.48% 5.07% 133.56% 2025-06-09
SVCETH 0.0000429312 0.0000003346 0.79% -2.01% -6.29% 25.11% 37.63% 2025-06-10
SVCEUR 0.10021 0.00020 0.20% 0.38% -2.75% -9.17% -5.69% 2025-06-10
SVCFJD 0.25649 0.00019 -0.08% -0.71% -0.85% -3.68% -0.26% 2025-06-09
SVCGBP 0.0844596 0.0001437 0.17% 0.15% -2.58% -7.48% -6.02% 2025-06-10
SVCGEL 0.31189 0.00041 0.13% -0.02% -0.46% -3.06% -2.98% 2025-06-09
SVCGHS 1.17143 0.00583 0.50% 0.08% -22.89% -30.28% -31.10% 2025-06-09
SVCGMD 8.31429 0.01409 0.17% 0.05% 0.12% 0.83% 7.33% 2025-06-09
SVCGNF 990.57 1.68 0.17% 0.09% 0.13% 0.76% 0.83% 2025-06-09
SVCGTQ 0.87829 0.00149 0.17% 0.12% -0.05% -0.26% -1.10% 2025-06-09
SVCGYD 23.9314 0.0025 0.01% 0.73% -0.09% 0.09% 0.04% 2025-06-09
SVCHKD 0.89696 0.00053 0.06% 0.11% 0.79% 1.05% 0.40% 2025-06-10
SVCHNL 2.98186 0.00546 0.18% 0.19% 0.48% 3.06% 5.61% 2025-06-09
SVCHTG 14.9890 0.0025 0.02% 0.24% 0.28% 0.74% -1.12% 2025-06-09
SVCHUF 40.1519 0.2917 -0.72% -1.22% -1.76% -11.55% -3.07% 2025-06-09
SVCAFN 8.0000 0.0352 0.44% 0.83% -0.39% -0.50% -0.80% 2025-06-09
SVCALG 0.58 0.00 0.45% 0.35% 23.59% 71.41% -16.13% 2025-06-10
SVCALL 9.8149 0.0107 0.11% -0.84% -1.20% -9.42% -6.82% 2025-06-09
SVCAMD 43.7829 0.0110 0.03% -0.17% -1.54% -3.15% -1.20% 2025-06-09
SVCAOA 105.2814 0.0090 0.01% 0.33% 0.06% -0.16% 7.06% 2025-06-09
SVCBSD 0.11430 0.00001 0.01% 0.06% 0.06% 0.01% 0.00% 2025-06-09
SVCBTC 0.00000104598 0.00000001027 0.99% -3.03% -5.85% -14.60% -36.44% 2025-06-10
SVCBWP 1.53099 0.00189 -0.12% -0.42% -1.15% -4.09% -2.35% 2025-06-09
SVCBYR 0.37401 0.00000 0.00% 0.05% 0.07% 0.20% 0.02% 2025-06-09
SVCATM 0.026 0.000 1.36% 1.99% 19.41% 40.79% 79.02% 2025-06-10
SVCAUD 0.17566 0.00037 0.21% -0.11% -1.99% -4.87% 1.49% 2025-06-10
SVCAVX 0.005 0.000 1.91% -1.80% 15.23% 64.79% 49.71% 2025-06-10
SVCAZN 0.19429 0.00033 0.17% 0.05% 0.05% 0.29% -0.01% 2025-06-09
SVCBCH 0.000 0.000 1.03% -3.83% -2.45% 3.04% 11.10% 2025-06-10
SVCBDT 13.96428 0.00048 0.00% 0.04% 0.62% 2.68% 4.04% 2025-06-06
SVCBGN 0.19577 0.00040 -0.21% -0.51% -0.93% -9.34% -5.40% 2025-06-09
SVCBHD 0.0430857 0.0000079 0.02% 0.06% 0.05% -0.03% 0.02% 2025-06-09
SVCBIF 340.229 0.576 0.17% 0.06% 0.12% 0.66% 3.45% 2025-06-09
SVCBNB 0.000 0.000 0.55% 0.81% -0.09% 5.59% -5.62% 2025-06-10
SVCBND 0.14689 0.00012 -0.08% -0.41% -0.68% -5.85% -4.47% 2025-06-09
SVCBOB 0.79086 0.00049 -0.06% -0.17% -0.17% -0.22% 0.14% 2025-06-09
SVCISK 14.4000 0.0408 -0.28% -0.92% -2.74% -9.35% -9.09% 2025-06-09
SVCJMD 18.2416 0.0105 -0.06% 0.02% 0.62% 3.17% 2.68% 2025-06-09
SVCJOD 0.0809829 0.0000374 -0.05% 0.14% 0.14% -0.12% -0.04% 2025-06-09
SVCKES 14.7657 0.0042 -0.03% 0.02% 0.09% 0.27% -1.00% 2025-06-09
SVCKGS 9.99429 0.00208 -0.02% 0.02% 0.05% 0.52% 0.16% 2025-06-09
SVCKHR 459.751 1.671 0.36% 0.47% 0.52% 0.14% -1.99% 2025-06-09
SVCKMF 49.2000 0.2623 -0.53% -0.80% -0.78% -9.18% -4.86% 2025-06-09
SVCILS 0.39898 0.00116 -0.29% -0.57% -2.55% -4.03% -7.08% 2025-06-09
SVCIQD 149.714 0.254 0.17% 0.05% 0.05% 0.07% -0.01% 2025-06-09
SVCCDF 332.023 0.103 0.03% 0.08% 0.20% 1.70% 2.64% 2025-06-06
SVCCLP 107.0514 0.2613 0.24% -0.67% -0.99% -5.81% 1.82% 2025-06-09
SVCKYD 0.0949902 0.0000033 0.00% 0.04% 0.04% -0.01% -0.01% 2025-06-06
SVCKZT 58.1943 0.0911 -0.16% 0.19% -0.99% -2.94% 13.64% 2025-06-09
SVCLAK 2466.86 0.48 -0.02% 0.00% -0.07% -0.55% 0.07% 2025-06-09
SVCLBP 10240.000 0.096 0.00% 0.05% 0.05% 0.11% 0.05% 2025-06-09
SVCLKR 34.1737 0.0136 -0.04% -0.05% -0.07% 1.99% -1.21% 2025-06-09
SVCLNK 0.008 0.000 0.08% -1.87% 16.78% 38.78% 10.65% 2025-06-10
SVCLRD 22.7977 0.0008 0.00% -0.21% -0.21% 8.12% 2.70% 2025-06-06
SVCLSL 2.02406 0.00311 -0.15% -1.51% -2.96% -5.95% -6.35% 2025-06-09
SVCLTC 0.00127295 0.00001509 1.20% -0.22% 15.91% 14.40% -11.34% 2025-06-10
SVCLUN 1907.9 275.4 16.87% 0.30% 0.18% 83.63% 100.34% 2025-05-25
SVCLYD 0.62430 0.00119 0.19% -0.23% 0.06% 11.40% 12.98% 2025-06-09
SVCMAD 1.04776 0.00006 0.01% -0.63% -0.75% -9.38% -7.52% 2025-06-09
SVCMDL 1.96869 0.00337 -0.17% -0.32% 1.38% -5.78% -2.43% 2025-06-09
SVCMGA 512.429 6.884 1.36% -1.36% 0.21% -4.45% 1.20% 2025-06-09
SVCMKD 6.16743 0.01320 0.21% -0.85% -0.61% -8.43% -4.75% 2025-06-09
SVCMMK 239.280 0.025 0.01% 0.05% 0.05% 0.00% -0.01% 2025-06-09
SVCMNT 408.343 0.301 -0.07% -0.06% 0.00% 4.47% 5.15% 2025-06-09
SVCMOP 0.92423 0.00021 0.02% 0.13% 1.16% 1.03% 0.54% 2025-06-09
SVCMTC 0.53 0.01 1.67% 1.81% 18.67% 109.09% 201.00% 2025-06-10
SVCMUR 5.22857 0.01654 0.32% 0.03% 0.73% -2.25% -0.10% 2025-06-09
SVCMVR 1.76686 0.00299 0.17% 0.05% 0.05% 0.26% 0.38% 2025-06-09
SVCMWK 198.1337 0.0204 0.01% 0.05% 0.05% 0.00% -0.01% 2025-06-09
SVCTZS 301.714 1.998 -0.66% -1.99% -1.84% 8.86% 0.95% 2025-06-09
SVCUAH 4.74862 0.01196 0.25% 0.05% 0.05% -1.19% 3.33% 2025-06-09
SVCUGX 413.730 0.047 0.01% -0.31% -1.01% -1.43% -4.48% 2025-06-09
SVCUNI 0.016 0.001 -3.10% -8.79% -2.51% 86.84% 46.11% 2025-06-10
SVCURY 4.74779 0.00158 -0.03% 0.05% -0.49% -4.85% 6.29% 2025-06-09
SVCUSC 0.11 0.00 0.05% 0.05% 0.06% 0.00% -0.06% 2025-06-10
SVCUSD 0.11429 0.00006 0.05% 0.05% 0.05% 0.00% -0.07% 2025-06-10
SVCUST 0.11 0.00 0.05% 0.07% 0.04% -0.22% -0.14% 2025-06-10
SVCUZS 1461.71 1.48 0.10% 0.05% -0.88% -0.85% 1.03% 2025-06-09
SVCVND 2976.29 3.73 0.13% 0.13% 0.36% 2.21% 2.52% 2025-06-09
SVCXAF 65.6481 0.0196 0.03% -2.07% -2.38% -10.28% -4.65% 2025-06-09
SVCXLM 0.42 0.00 0.79% -0.33% 14.61% 21.41% -63.45% 2025-06-10
SVCXMR 0.000 0.000 0.19% 7.61% 1.35% -42.14% -46.49% 2025-06-10
SVCXOF 65.4286 0.2000 -0.30% -1.03% -0.77% -8.66% -4.96% 2025-06-09
SVCXPF 11.9714 0.0395 0.33% -0.48% -0.86% -8.84% -4.36% 2025-06-09
SVCXRP 0.05015 0.00092 1.88% -3.52% 11.86% -8.98% -78.23% 2025-06-10
SVCYER 27.8086 0.0131 0.05% 0.00% -0.44% -2.31% -2.67% 2025-06-09
SVCZAR 2.02627 0.00121 0.06% -1.41% -2.78% -5.95% -6.15% 2025-06-10
SVCZIG 3.08 0.00 0.06% 0.21% 0.51% 4.47% 100.42% 2025-06-09
SVCZMW 2.84 0.03 -1.11% -6.51% -6.86% -11.16% -5.67% 2025-06-09
SVCADA 0.16 0.00 1.51% -0.68% 17.81% 21.24% -36.57% 2025-06-10
SVCNPR 15.6744 0.0178 0.11% 0.21% 1.10% 0.12% 2.75% 2025-06-09
SVCNZD 0.18926 0.00062 0.33% -0.01% -2.97% -7.38% 1.42% 2025-06-10
SVCOMR 0.0439714 0.0000022 0.01% 0.05% -0.02% -0.07% -0.07% 2025-06-09
SVCPAB 0.11433 0.00038 0.33% 0.09% 0.09% 0.04% 0.03% 2025-06-09
SVCPEN 0.41531 0.00098 0.24% 0.47% -0.26% -3.20% -3.08% 2025-06-09
SVCPGK 0.46946 0.00027 -0.06% 0.11% 0.49% 1.12% 6.99% 2025-06-09
SVCPHP 6.37257 0.01146 -0.18% -0.02% 0.67% -4.01% -5.13% 2025-06-09
SVCPKR 32.2514 0.0107 0.03% 0.13% 0.42% 1.37% 1.48% 2025-06-09
SVCPYG 912.027 0.329 -0.04% -0.08% -0.05% 2.15% 5.96% 2025-06-09
SVCQAR 0.41609 0.00035 0.08% -0.05% -0.07% -0.10% -0.05% 2025-06-09
SVCRON 0.50409 0.00180 -0.36% -1.04% -2.56% -8.21% -4.27% 2025-06-09
SVCRSD 11.7173 0.0344 -0.29% -0.67% -1.09% -9.28% -5.42% 2025-06-09
SVCMYR 0.48349 0.00039 0.08% -0.56% -0.15% -5.39% -9.83% 2025-06-09
SVCMZN 7.30400 0.00075 0.01% 0.05% 0.05% 0.01% 1.02% 2025-06-09
SVCNAD 2.02501 0.00629 -0.31% -1.50% -2.89% -5.91% -6.31% 2025-06-09
SVCNIO 4.20571 0.00039 -0.01% 0.05% 0.05% 0.54% -0.02% 2025-06-09
SVCRWF 162.400 0.639 0.40% 0.53% 0.67% 3.77% 7.64% 2025-06-09
SVCSCR 1.63563 0.04128 -2.46% -3.28% -2.49% 0.42% 4.61% 2025-06-09
SVCSDG 68.6286 0.1196 0.17% 0.06% 0.07% 0.28% 0.27% 2025-06-09
SVCTTD 0.77511 0.00172 0.22% -0.07% -0.10% 0.24% 0.19% 2025-06-09
SVCSGD 0.14709 0.00014 0.10% 0.19% -1.47% -5.76% -4.92% 2025-06-10
SVCSLL 2579.90 2.95 -0.11% 0.37% -0.68% -1.32% -0.14% 2025-06-06
SVCSOL 0.001 0.000 2.26% -0.43% 10.56% 19.86% 0.72% 2025-06-10
SVCSOS 65.3143 0.1107 0.17% 0.05% 0.05% 0.61% 0.61% 2025-06-09
SVCSRD 4.21312 0.01553 0.37% 0.78% 1.33% 4.01% 15.74% 2025-06-09
SVCSSP 514.8378 0.8207 -0.16% 0.20% 0.54% 16.01% 190.34% 2025-06-08
SVCSTD 2.47523 0.00024 -0.01% -0.64% -1.03% -9.40% -5.84% 2025-06-09
SVCSYP 1483.768 2.365 -0.16% -0.11% -0.11% -0.17% -0.29% 2025-06-08
SVCSZL 2.02514 0.00337 -0.17% -1.45% -2.80% -5.84% -6.28% 2025-06-09
SVCTHB 3.73143 0.01219 -0.33% -0.59% -0.77% -4.90% -11.36% 2025-06-09
SVCTJS 1.13261 0.00276 0.24% -0.40% -4.43% -8.66% -7.68% 2025-06-09
SVCTMT 0.40114 0.00188 0.47% 0.35% 0.35% 0.44% -0.01% 2025-06-09
SVCTND 0.33701 0.00194 -0.57% -0.66% -1.05% -7.52% -4.94% 2025-06-09