Cruces Precio Día % Semanal Mensual YoY Fecha
SVCJPY 18.1031 0.3193 1.80% 2.44% 4.67% 18.26% 2024-04-26
SVCCNY 0.83110 0.00188 0.23% 0.31% 0.25% 4.93% 2024-04-26
SVCCHF 0.10455 0.00025 0.24% 0.49% 1.23% 2.31% 2024-04-26
SVCCAD 0.15630 0.00020 0.13% -0.52% 0.80% 0.62% 2024-04-26
SVCMXN 1.96195 0.00400 -0.20% 0.50% 3.89% -4.77% 2024-04-26
SVCINR 9.53662 0.01745 0.18% -0.18% 0.06% 2.08% 2024-04-26
SVCBRL 0.58518 0.00452 -0.77% -2.33% 2.70% 1.52% 2024-04-26
SVCRUB 10.48820 0.01829 -0.17% -2.15% -0.86% 11.75% 2024-04-26
SVCKRW 157.478 0.711 0.45% -0.07% 2.51% 2.98% 2024-04-26
SVCIDR 1856.60 5.57 0.30% 0.18% 2.81% 9.54% 2024-04-26
SVCTRY 3.71364 0.00475 -0.13% -0.25% 0.89% 67.52% 2024-04-26
SVCSAR 0.42891 0.00028 0.07% 0.03% -0.04% 0.05% 2024-04-26
SVCSEK 1.25073 0.00717 0.58% -0.27% 3.24% 6.01% 2024-04-26
SVCNGN 149.3664 2.8614 1.95% 13.61% -7.01% 184.13% 2024-04-26
SVCPLN 0.46152 0.00207 0.45% -0.92% 1.42% -2.68% 2024-04-26
SVCARS 100.0287 0.1779 0.18% 0.61% 2.09% 295.08% 2024-04-26
SVCNOK 1.26109 0.00822 0.66% 0.21% 2.45% 3.95% 2024-04-26
SVCTWD 3.72736 0.00430 0.12% 0.36% 2.11% 6.17% 2024-04-26
SVCIRR 4811.28 3.01 0.06% 0.06% 0.07% 0.23% 2024-04-26
SVCAED 0.42000 0.00028 0.07% 0.05% -0.02% 0.08% 2024-04-26
SVCCOP 445.623 7.250 -1.60% -0.70% 1.29% -16.28% 2024-04-26
SVCCRC 58.0713 0.6224 1.08% 1.41% 1.20% -4.52% 2024-04-26
SVCCUC 2.74268 0.00028 0.01% -0.28% -0.01% -0.01% 2024-04-25
SVCCVE 11.8052 0.0105 0.09% -0.69% 1.39% 3.44% 2024-04-26
SVCCZK 2.69016 0.01271 0.47% -0.87% 0.70% 10.67% 2024-04-26
SVCDAI 0.1144 0.0001 0.08% 0.00% 0.08% 0.05% 2024-04-26
SVCDJF 20.3223 0.0294 -0.14% 0.04% 0.02% 0.15% 2024-04-26
SVCDKK 0.79712 0.00265 0.33% -0.52% 1.18% 3.34% 2024-04-26
SVCDOP 6.69988 0.02827 -0.42% -1.36% -0.52% 7.72% 2024-04-26
SVCDOT 0.0168 0.0001 0.79% -1.69% 38.03% -12.52% 2024-04-26
SVCDZD 15.3551 0.0383 -0.25% -0.23% -0.02% -0.43% 2024-04-26
SVCEGP 5.47625 0.00230 0.04% -0.87% 0.21% 54.82% 2024-04-26
SVCERN 1.71525 0.00107 0.06% 0.04% -0.05% 0.05% 2024-04-26
SVCETB 6.55900 0.02227 0.34% 0.58% 1.30% 6.00% 2024-04-26
SVCETH 0.0000364207 0.0000002555 0.71% -2.52% 11.88% -38.82% 2024-04-26
SVCEUR 0.10694 0.00040 0.38% -0.28% 1.30% 3.18% 2024-04-26
SVCFJD 0.25860 0.00392 -1.49% -0.56% -0.79% 0.68% 2024-04-26
SVCGBP 0.0915790 0.0002088 0.23% -0.88% 1.26% 0.05% 2024-04-26
SVCGEL 0.30623 0.00004 -0.01% 0.63% -0.19% 8.26% 2024-04-26
SVCGHS 1.55402 0.00669 0.43% 1.01% 3.69% 17.22% 2024-04-26
SVCGMD 7.76723 0.00486 0.06% 0.04% 0.07% 13.27% 2024-04-26
SVCGNF 982.53 0.27 -0.03% -1.67% 1.02% 1.06% 2024-04-26
SVCGTQ 0.88891 0.00027 -0.03% 0.01% -0.19% -0.22% 2024-04-26
SVCGYD 23.9335 0.0150 0.06% 0.24% 0.39% -0.75% 2024-04-26
SVCHKD 0.89503 0.00051 0.06% -0.01% 0.09% -0.23% 2024-04-26
SVCHNL 2.82209 0.00173 -0.06% 0.02% 0.48% 0.68% 2024-04-26
SVCHTG 15.1425 0.0067 -0.04% 0.01% -0.22% -12.83% 2024-04-26
SVCHUF 41.9060 0.0730 0.17% -1.02% 0.34% 8.31% 2024-04-26
SVCAFN 8.2429 0.0208 -0.25% 0.18% 1.31% -16.36% 2024-04-25
SVCALG 0.5714 0.0056 1.00% -13.84% 36.11% -8.43% 2024-04-26
SVCALL 10.7439 0.0097 -0.09% -1.08% -1.00% -5.99% 2024-04-26
SVCAMD 44.4365 0.1356 -0.30% -1.60% -1.68% 0.64% 2024-04-26
SVCAOA 96.3948 0.0452 -0.05% 0.24% 1.15% 67.28% 2024-04-26
SVCBSD 0.11429 0.00000 0.00% 0.01% -0.10% 0.00% 2024-04-26
SVCBTC 0.00000179112 0.00000001919 1.08% 0.02% 7.92% -53.56% 2024-04-26
SVCBWP 1.57198 0.00644 -0.41% -0.29% 1.13% 4.26% 2024-04-26
SVCBYR 0.37401 0.00001 0.00% 0.01% 0.10% 29.96% 2024-04-26
SVCATM 0.0137 0.0000 -0.23% -2.27% 50.52% 37.69% 2024-04-26
SVCAUD 0.17505 0.00017 -0.10% -1.69% 0.06% 1.53% 2024-04-26
SVCAVX 0.0033 0.0001 2.23% -0.36% 54.67% -49.18% 2024-04-26
SVCAZN 0.19440 0.00012 0.06% 0.04% 0.25% 0.35% 2024-04-26
SVCBCH 0.0002 0.0000 -1.39% -1.66% 11.40% -75.93% 2024-04-26
SVCBDT 12.54288 0.00037 0.00% -0.01% 0.13% 3.42% 2024-04-26
SVCBGN 0.20891 0.00058 0.28% -0.43% 1.15% 3.20% 2024-04-26
SVCBHD 0.0431066 0.0000247 0.06% 0.06% -0.05% 0.05% 2024-04-26
SVCBIF 327.648 0.789 -0.24% -0.15% 0.66% 38.83% 2024-04-26
SVCBIH 0.20904 0.00071 0.34% -0.49% 1.22% 3.27% 2024-04-26
SVCBNB 0.0002 0.0000 1.78% -7.68% -4.59% -44.86% 2024-04-26
SVCBND 0.15556 0.00024 0.16% 0.07% 1.05% 1.92% 2024-04-26
SVCBOB 0.79261 0.00116 0.15% 0.00% 1.14% 1.24% 2024-04-26
SVCISK 16.0662 0.0798 0.50% -0.46% 1.88% 3.65% 2024-04-26
SVCJMD 17.8410 0.0245 0.14% 0.49% 2.36% 3.38% 2024-04-26
SVCJOD 0.0810285 0.0000393 0.05% 0.02% 0.04% 0.03% 2024-04-26
SVCKES 15.4144 0.0132 -0.09% 1.40% 2.85% -0.65% 2024-04-26
SVCKGS 10.15509 0.00254 0.03% -0.18% -0.83% 1.53% 2024-04-26
SVCKHR 464.263 0.178 0.04% 0.42% 0.65% -0.82% 2024-04-26
SVCKMF 52.4724 0.0329 0.06% -0.76% 1.01% 3.16% 2024-04-26
SVCILS 0.43392 0.00121 0.28% 0.14% 3.77% 4.55% 2024-04-26
SVCIQD 149.720 0.008 0.01% -0.01% 0.06% 0.08% 2024-04-26
SVCCDF 318.266 0.032 0.01% -0.19% -0.01% 28.92% 2024-04-25
SVCCLP 108.5206 0.0840 0.08% -1.64% -3.20% 18.01% 2024-04-26
SVCKYD 0.0948512 0.0000095 0.01% -0.28% -0.01% 0.59% 2024-04-25
SVCKZT 50.6560 0.1408 -0.28% -0.67% -1.48% -2.41% 2024-04-26
SVCLAK 2440.04 0.19 0.01% 0.38% 2.37% 24.13% 2024-04-26
SVCLBP 10234.449 4.908 -0.05% -0.07% -0.04% 497.00% 2024-04-26
SVCLKR 33.8293 0.1146 -0.34% -1.75% -2.02% -7.50% 2024-04-26
SVCLNK 0.0078 0.0000 -0.37% -4.69% 31.48% -51.08% 2024-04-26
SVCLRD 22.1238 0.0022 0.01% -0.75% -0.22% 18.58% 2024-04-25
SVCLSL 2.17380 0.00136 0.06% -0.66% 0.22% 3.35% 2024-04-26
SVCLTC 0.00129355 0.00006934 -5.09% -8.27% 6.35% 1.67% 2024-04-26
SVCLUN 1039.5467 0.6510 0.06% -18.13% 54.48% -9.04% 2024-04-26
SVCLYD 0.55609 0.00102 -0.18% 0.11% 0.81% 2.39% 2024-04-26
SVCMAD 1.15444 0.00332 -0.29% -0.31% -0.25% 0.43% 2024-04-26
SVCMDL 2.03084 0.00463 -0.23% -0.73% 1.19% -0.76% 2024-04-26
SVCMGA 507.738 0.627 0.12% 1.74% 2.03% 0.92% 2024-04-26
SVCMKD 6.57646 0.01859 0.28% -0.61% 1.73% 3.72% 2024-04-26
SVCMMK 240.007 0.002 0.00% 0.02% 0.20% 0.30% 2024-04-26
SVCMNT 388.147 0.096 0.02% 0.09% 0.98% -2.13% 2024-04-25
SVCMOP 0.92158 0.00077 0.08% -0.04% -0.03% -0.26% 2024-04-26
SVCMTC 0.1608 0.0022 1.41% -5.37% 41.40% 42.14% 2024-04-26
SVCMUR 5.30013 0.00537 -0.10% -0.31% 0.34% 3.06% 2024-04-26
SVCMVR 1.76785 0.00111 0.06% 0.04% 0.21% 0.31% 2024-04-26
SVCMWK 198.0986 0.8603 -0.43% -0.45% 0.87% 70.50% 2024-04-26
SVCTZS 296.167 1.328 0.45% 0.32% 1.52% 10.51% 2024-04-26
SVCUAH 4.52549 0.00440 -0.10% -0.11% 1.43% 7.22% 2024-04-26
SVCUGX 435.922 0.500 0.11% 0.14% -1.59% 1.58% 2024-04-26
SVCUNI 0.0148 0.0004 2.99% -2.94% 58.42% -28.06% 2024-04-26
SVCURY 4.41675 0.03375 0.77% -0.20% 2.14% -0.19% 2024-04-26
SVCUSC 0.1144 0.0001 0.06% 0.06% 0.05% 0.05% 2024-04-26
SVCUSD 0.11435 0.00007 0.06% 0.06% 0.05% 0.05% 2024-04-26
SVCUST 0.1144 0.0001 0.07% 0.14% 0.05% 0.09% 2024-04-26
SVCUZS 1444.55 1.64 -0.11% -0.43% 0.45% 11.15% 2024-04-26
SVCVND 2898.20 0.39 0.01% -0.33% 2.27% 8.07% 2024-04-26
SVCXAF 69.8799 0.0217 -0.03% -0.47% 0.88% 2.92% 2024-04-26
SVCXLM 0.9984 0.0058 -0.58% -2.42% 16.35% -17.67% 2024-04-26
SVCXMR 0.0009 0.0000 -0.62% -3.40% 13.35% 27.60% 2024-04-26
SVCXOF 69.8793 0.0020 0.00% -0.35% 1.30% 3.33% 2024-04-26
SVCXPF 12.7558 0.0080 0.06% -0.84% 1.53% 3.58% 2024-04-26
SVCXRP 0.21606 0.00137 -0.63% -4.72% 15.84% -11.61% 2024-04-26
SVCYER 28.6304 0.0179 0.06% 0.07% 0.16% 0.23% 2024-04-26
SVCZAR 2.15166 0.02366 -1.09% -1.79% -0.72% 2.29% 2024-04-26
SVCZMW 3.0286 0.0197 0.65% 3.61% 4.75% 51.00% 2024-04-26
SVCADA 0.2453 0.0025 1.05% 0.87% 38.58% -12.05% 2024-04-26
SVCNPR 15.2367 0.0245 0.16% -0.24% -0.05% 1.91% 2024-04-26
SVCNZD 0.19256 0.00071 0.37% -0.81% 1.14% 3.56% 2024-04-26
SVCOMR 0.0440191 0.0000253 0.06% 0.04% -0.06% 0.07% 2024-04-26
SVCPAB 0.11428 0.00000 0.00% 0.01% -0.10% 0.00% 2024-04-26
SVCPEN 0.42934 0.00325 0.76% 0.27% 1.68% 1.11% 2024-04-26
SVCPGK 0.44115 0.00092 0.21% 3.31% 2.11% 9.44% 2024-04-26
SVCPHP 6.59857 0.00558 -0.08% 0.75% 2.56% 3.73% 2024-04-26
SVCPKR 31.8174 0.0349 -0.11% -0.05% 0.15% -1.71% 2024-04-26
SVCPYG 850.980 1.982 0.23% 0.65% 1.18% 2.53% 2024-04-26
SVCQAR 0.41630 0.00036 -0.09% -0.09% -0.17% 0.07% 2024-04-26
SVCRON 0.53195 0.00188 0.35% -0.44% 1.41% 4.05% 2024-04-26
SVCRSD 12.5212 0.0407 0.33% -0.46% 1.23% 3.27% 2024-04-26
SVCMYR 0.54516 0.00080 -0.15% -0.32% 1.02% 7.07% 2024-04-26
SVCMZN 7.26123 0.01602 -0.22% -0.70% 0.43% 0.47% 2024-04-26
SVCNAD 2.17380 0.00136 0.06% -0.69% 0.14% 3.41% 2024-04-26
SVCNIO 4.20582 0.00608 0.14% -0.42% 0.42% 1.80% 2024-04-26
SVCRWF 147.515 0.590 -0.40% -0.26% 1.13% 17.06% 2024-04-26
SVCSCR 1.54796 0.04314 -2.71% -0.68% -1.96% 2.41% 2024-04-26
SVCSDG 67.0092 1.4380 -2.10% -2.10% -2.17% 3.73% 2024-04-26
SVCTTD 0.77652 0.00012 -0.01% 0.10% 0.18% 0.43% 2024-04-26
SVCSGD 0.15582 0.00050 0.32% 0.15% 1.17% 2.17% 2024-04-26
SVCSLL 2579.52 6.23 -0.24% 0.22% -0.60% 2.92% 2024-04-26
SVCSOL 0.0008 0.0000 2.39% 0.75% 30.49% -84.28% 2024-04-26
SVCSOS 65.3511 0.4409 0.68% 0.66% 0.57% 1.21% 2024-04-26
SVCSRD 3.88450 0.00464 -0.12% -0.91% -2.36% -7.44% 2024-04-26
SVCSSP 180.1684 0.0182 0.01% -0.31% -0.37% 87.99% 2024-04-25
SVCSTD 2.61004 0.03551 -1.34% -1.25% 0.89% 2.93% 2024-04-26
SVCSYP 1485.792 0.149 0.01% -0.28% -0.01% 417.93% 2024-04-25
SVCSZL 2.15611 0.01633 -0.75% -1.50% -0.69% 2.48% 2024-04-26
SVCTHB 4.22867 0.00329 -0.08% 0.48% 1.77% 8.38% 2024-04-26
SVCTJS 1.24858 0.00170 0.14% -0.12% -0.15% 0.60% 2024-04-26
SVCTMT 0.40023 0.00025 0.06% 0.04% 0.24% 0.34% 2024-04-26
SVCTND 0.35997 0.00023 0.06% -0.32% 0.89% 4.08% 2024-04-26

Exchange Rates