SVCSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SVCJPY	12.4961		-0.0442	-0.35%	2.77%	2021-09-15
SVCCHF	0.1051		-0.0003	-0.28%	0.61%	2021-09-14
SVCCAD	0.1451		0.0005	0.36%	-4.08%	2021-09-14
SVCSEK	0.9827		-0.0007	-0.07%	-1.85%	2021-09-14
SVCAUD	0.1567		0.0006	0.41%	-0.70%	2021-09-16
SVCEUR	0.0972		0.0003	0.34%	-0.07%	2021-09-16
SVCGBP	0.0828		0.0002	0.25%	-7.33%	2021-09-14
SVCHKD	0.8889		-0.0002	-0.02%	0.36%	2021-09-14
SVCNZD	0.1614		0.0008	0.48%	-5.97%	2021-09-16
SVCUSD	0.1143		-0.0002	-0.20%	-0.80%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17648	0.0054	-0.46%
GBPUSD	1.37977	0.0049	-0.35%
AUDUSD	0.72986	0.0040	-0.55%
BTCUSD	47,636.12	515	-1.07%
NZDUSD	0.70773	0.0050	-0.71%
USDJPY	109.72	0.3960	0.36%
USDCNY	6.45067	0.0237	0.37%
USDCHF	0.92638	0.0068	0.74%
USDCAD	1.26705	0.0047	0.37%
USDMXN	19.9306	0.0744	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2694	0.0475	0.91%
USDRUB	72.4712	0.3037	0.42%
DXY	92.865	0.3169	0.34%
[+]

	Real	Chg	%Chg
US30	34,846	33	0.10%
US500	4,485.52	5	0.11%
USNDX	15,539	36	0.23%
JP225	30,322	190	-0.62%
GB100	7,065	48	0.69%
DE30	15,714	98	0.62%
FR40	6,664	81	1.22%
IT40	26,078	316	1.23%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,630	64	-0.31%
[+]

	Real	Chg	%Chg
Apple	148.85	0.17	-0.11%
Tesla	757.88	2.05	0.27%
Microsoft	304.60	0.22	-0.07%
Amazon	3,489.50	13.71	0.39%
Facebook	373.25	0.67	-0.18%
Alibaba	157.16	0.70	-0.44%
Visa	224.51	0.70	0.31%
JPMorgan Chase	159.13	0.97	0.61%
Intel	54.92	0.20	-0.36%
Johnson & Johnson	165.43	0.03	0.02%
Procter & Gamble	144.70	0.40	-0.28%
Exxon Mobil	56.20	0.22	-0.39%
3M	183.52	0.67	-0.36%
Goldman Sachs	397.46	4.43	-1.10%
[+]

	Real	Chg	%Chg
Crude Oil	72.6300	0.03	0.04%
Brent	75.7200	0.26	0.34%
Natural gas	5.3080	0.15	-2.78%
Gasoline	2.1840	0.02	-1.02%
Heating oil	2.2124	0.01	0.32%
Gold	1,754.37	38.22	-2.13%
Silver	22.893	0.93	-3.89%
Copper	4.2685	0.14	-3.07%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.80	2.10	-0.35%
[+]

	Real	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2290	0.010	0.01%
Italy	0.6954	0.004	0.00%
France	0.0330	0.009	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]