SVCCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SVCJPY	12.5154		-0.0202	-0.16%	4.59%	2021-08-02
SVCCAD	0.1425		0.0003	0.21%	-7.02%	2021-07-30
SVCSEK	0.9800		-0.0038	-0.39%	-2.24%	2021-08-02
SVCAUD	0.1549		-0.0008	-0.49%	-3.19%	2021-08-02
SVCEUR	0.0963		0.0002	0.21%	-0.76%	2021-07-30
SVCGBP	0.0822		0.00003	0.03%	-5.87%	2021-08-02
SVCSGD	0.1548		0.0003	0.17%	-1.25%	2021-07-30
SVCUSD	0.1143		-0.000004	-0.003%	0%	2021-07-30

	Real	Chg	%Chg
EURUSD	1.18747	0.0002	0.01%
GBPUSD	1.39123	0.0025	0.18%
AUDUSD	0.73911	0.0028	0.38%
NZDUSD	0.70065	0.0023	0.33%
BTCUSD	38,418.05	748	-1.91%
USDJPY	109.23	0.0710	-0.06%
USDCNY	6.46257	0.0015	-0.02%
USDCHF	0.90505	0.0003	-0.03%
USDCAD	1.25125	0.0012	0.09%
USDMXN	19.8488	0.0565	-0.28%
USDINR	74.2400	0.1140	-0.15%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8908	0.0658	0.09%
DXY	92.015	0.0325	-0.04%
[+]

	Real	Chg	%Chg
US30	34,957	118	0.34%
US500	4,399.91	13	0.30%
USNDX	14,993	30	0.20%
JP225	27,616	165	-0.59%
GB100	7,094	12	0.17%
DE30	15,567	2	-0.01%
FR40	6,725	49	0.74%
IT40	25,383	36	0.14%
ES35	8,748	11	-0.13%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,520	569	1.07%
MOEX	3,792	4	0.11%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Real	Chg	%Chg
Crude Oil	71.5300	0.27	0.38%
Brent	73.1600	0.27	0.37%
Natural gas	3.9760	0.04	1.04%
Gasoline	2.2906	0.02	0.70%
Heating oil	2.1485	0.01	0.59%
Gold	1,809.52	3.86	-0.21%
Silver	25.335	0.10	-0.38%
Copper	4.3910	0.04	-0.93%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	722.0000	7.50	-1.03%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Real	Chg	%Chg
US	1.1904	0.012	0.01%
UK	0.5370	0.015	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1690	0.011	-0.01%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5815	0.002	0.00%
France	-0.1230	0.009	0.01%
South Africa	8.7600	0.010	-0.01%
Sweden	0.0840	0.001	0.00%
Mexico	6.8990	0.020	0.02%
[+]