Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDKRW 1361.45 4.96 0.37% 0.16% -1.25% -7.90% -1.73% 2025-07-02
EURKRW 1598.68 4.29 0.27% 0.71% 1.47% 4.40% 7.75% 2025-07-01
GBPKRW 1862.71 2.49 0.13% 0.67% -0.13% 0.65% 5.88% 2025-07-02
AUDKRW 891.545 1.181 0.13% 1.00% -0.33% -2.56% -3.58% 2025-07-02
NZDKRW 826.589 1.209 0.15% 1.18% -0.53% -0.02% -1.98% 2025-07-02
IDRKRW 0.0835570 0.0001579 -0.19% 0.30% -1.12% -8.05% -0.87% 2025-07-01
TRYKRW 34.0981 0.0945 0.28% -1.50% -2.97% -18.49% -19.44% 2025-07-01
SARKRW 361.902 1.212 0.34% -0.97% -1.42% -8.04% -1.75% 2025-07-01
SEKKRW 143.021 0.090 -0.06% 0.08% -1.09% 7.04% 9.88% 2025-07-01
NGNKRW 0.88502 0.00515 0.59% 0.08% 1.77% -7.56% -3.59% 2025-07-01
PLNKRW 376.139 0.354 0.09% 1.24% 1.53% 5.10% 9.40% 2025-07-01
PYGKRW 0.17008 0.00049 0.29% -0.97% -1.31% -10.12% -7.22% 2025-07-01
QARKRW 372.733 1.557 0.42% -0.91% -1.36% -8.11% -1.69% 2025-07-01
RONKRW 315.243 1.263 0.40% 0.19% 1.24% 2.47% 5.73% 2025-07-01
RSDKRW 13.6434 0.0316 0.23% 0.76% 1.46% 4.30% 7.65% 2025-07-01
OMRKRW 3524.60 8.86 0.25% -1.10% -1.52% -8.20% -1.82% 2025-07-01
PABKRW 1356.43 3.68 0.27% -1.08% -1.50% -8.24% -1.84% 2025-07-01
PENKRW 382.981 1.118 0.29% 0.31% 0.86% -2.75% 6.70% 2025-07-01
PGKKRW 328.641 0.869 0.27% -1.26% -1.99% -9.69% -8.42% 2025-07-01
PHPKRW 24.0952 0.0770 0.32% 1.24% -2.58% -5.32% 2.47% 2025-07-01
PKRKRW 4.78231 0.01323 0.28% -1.07% -2.15% -9.94% -3.65% 2025-07-01
SGDKRW 1064.797 1.398 0.13% 0.28% -0.61% -1.63% 4.13% 2025-07-02
SLLKRW 0.06027 0.00068 1.14% -1.27% -1.62% -6.72% -1.79% 2025-06-30
MYRKRW 323.612 2.446 0.76% 0.36% 0.03% -2.11% 10.36% 2025-07-01
MZNKRW 21.2600 0.0935 0.44% -0.91% -1.33% -8.09% -1.77% 2025-07-01
NADKRW 77.0411 0.7059 0.92% 0.44% -0.14% -1.86% 2.35% 2025-07-01
RWFKRW 0.94633 0.00465 0.49% -1.10% -2.76% -12.34% -10.23% 2025-07-01
NIOKRW 36.9404 0.1809 0.49% -0.86% -1.28% -8.54% -1.59% 2025-07-01
NOKKRW 134.556 0.105 0.08% 0.12% -1.55% 3.63% 3.52% 2025-07-02
NPRKRW 9.9246 0.0659 0.67% 0.47% -1.54% -8.04% -4.07% 2025-07-01
MURKRW 30.2890 0.2745 0.91% 1.08% 0.56% -4.11% 2.42% 2025-07-01
MVRKRW 87.8894 0.3894 0.45% -0.91% -1.33% -8.32% -1.93% 2025-07-01
MWKKRW 0.78366 0.00338 0.43% -0.92% -1.34% -8.09% -1.73% 2025-07-01
LYDKRW 251.743 0.913 0.36% -0.02% -0.33% -16.49% -11.56% 2025-07-01
MADKRW 151.245 0.828 0.55% 0.81% 0.90% 3.51% 8.85% 2025-07-01
MDLKRW 81.5724 0.7146 0.88% 1.68% 2.01% 0.88% 5.75% 2025-07-01
MGAKRW 0.31155 0.00193 0.62% 1.01% 2.43% -1.10% 1.11% 2025-07-01
MKDKRW 26.0491 0.2726 1.06% 1.81% 1.71% 3.84% 8.04% 2025-07-01
MMKKRW 0.64610 0.00565 -0.87% -1.49% -1.59% -8.49% -2.07% 2025-06-30
MNTKRW 0.37898 0.00154 0.41% -0.97% -1.56% -12.32% -6.76% 2025-07-01
MOPKRW 167.853 0.661 0.40% -0.88% -1.46% -9.12% -2.25% 2025-07-01
SCRKRW 92.6674 3.4182 -3.56% 0.70% -0.37% -10.66% -9.03% 2025-07-01
SDGKRW 2.26143 0.00862 0.38% -0.98% -1.41% -8.40% -2.02% 2025-07-01
URYKRW 33.9567 0.0999 0.30% 0.44% 2.82% 0.29% -3.09% 2025-07-01
TTDKRW 200.598 0.715 0.36% -0.58% -1.16% -8.18% -1.41% 2025-07-01
TWDKRW 46.3636 0.0302 0.07% 0.17% 1.01% 2.88% 9.17% 2025-07-01
TZSKRW 0.51874 0.00243 0.47% 1.96% 1.09% -14.90% -0.71% 2025-07-01
UAHKRW 32.4431 0.1193 0.37% -0.74% -1.64% -7.71% -4.58% 2025-07-01
UGXKRW 0.37745 0.00117 0.31% -0.75% -0.25% -6.22% 1.47% 2025-07-01
SOSKRW 2.37605 0.00903 0.38% -0.97% -1.39% -8.70% -2.34% 2025-07-01
SRDKRW 36.0147 0.1815 0.51% 0.60% -4.28% -13.65% -20.39% 2025-06-30
SSPKRW 0.29805 0.00232 -0.77% -1.77% -2.49% -21.71% -66.57% 2025-06-30
STDKRW 64.6636 0.2371 0.37% 0.81% 1.57% 4.57% 7.97% 2025-07-01
SVCKRW 155.182 0.667 0.43% -0.92% -1.34% -8.15% -1.74% 2025-07-01
SYPKRW 0.10402 0.00091 -0.87% -1.49% -1.59% -8.49% -2.10% 2025-06-30
SZLKRW 76.7124 0.5012 0.66% 0.07% -0.32% -2.34% 1.92% 2025-07-01
THBKRW 41.8318 0.1189 0.29% -0.12% -1.24% -2.85% 11.23% 2025-07-01
TJSKRW 137.487 0.845 0.62% -0.99% -1.31% 0.91% 6.01% 2025-07-01
TMTKRW 386.815 0.260 0.07% -1.28% -1.70% -8.55% -2.18% 2025-07-01
TNDKRW 470.206 1.299 0.28% -0.09% 0.58% 1.42% 6.93% 2025-07-01
XOFKRW 2.43542 0.01655 0.68% 1.33% 1.65% 3.26% 7.55% 2025-07-01
XPFKRW 13.3397 0.0050 -0.04% 0.41% 1.17% 3.69% 7.70% 2025-07-01
UZSKRW 0.10675 0.00019 0.18% -3.38% -0.50% -6.84% -2.99% 2025-07-01
VNDKRW 0.0518733 0.0000845 0.16% -0.83% -1.95% -10.59% -4.47% 2025-07-01
XAFKRW 2.44050 0.05409 2.27% 2.56% 3.58% 5.70% 7.78% 2025-07-01
YERKRW 5.59203 0.00677 0.12% -1.16% -0.93% -5.78% 1.20% 2025-07-01
ZARKRW 76.9729 0.7402 0.97% 0.27% -0.01% -1.84% 2.33% 2025-07-01
ILSKRW 402.089 0.810 0.20% 1.03% 2.84% -1.06% 9.29% 2025-07-01
FJDKRW 606.400 1.061 0.18% -0.14% -1.02% -4.42% -0.52% 2025-07-01
DZDKRW 10.46489 0.02926 0.28% -0.68% 0.04% -4.20% 1.89% 2025-07-01
EGPKRW 27.3597 0.0810 0.30% 1.12% -1.29% -6.00% -4.48% 2025-07-01
ERNKRW 90.2187 0.0353 0.04% -1.31% -1.73% -8.45% -2.07% 2025-07-01
ETBKRW 9.8182 0.0006 0.01% -1.57% -2.65% -15.25% -58.98% 2025-07-01
ETHKRW 3262557 6,613 0.20% -1.94% -9.12% -33.74% -31.19% 2025-07-02
GELKRW 497.548 0.396 0.08% -1.16% -1.33% -5.25% 0.70% 2025-07-01
GHSKRW 130.755 0.055 0.04% -1.78% -2.71% 30.03% 45.24% 2025-07-01
GMDKRW 18.6130 0.0121 0.07% -1.32% -1.67% -9.15% -7.34% 2025-07-01
GNFKRW 0.15622 0.00011 0.07% -1.34% -1.69% -9.09% -2.78% 2025-07-01
GTQKRW 176.195 0.285 0.16% -1.19% -1.73% -8.16% -0.93% 2025-07-01
GYDKRW 6.47510 0.00880 0.14% -1.35% -1.36% -8.37% -2.07% 2025-07-01
HKDKRW 172.685 0.253 0.15% -0.26% -1.63% -9.27% -2.69% 2025-07-02
HNLKRW 51.8165 0.0536 0.10% -1.29% -1.96% -11.26% -7.18% 2025-07-01
HTGKRW 10.3289 0.0104 0.10% -1.13% -1.81% -9.03% -0.93% 2025-07-01
HUFKRW 4.00549 0.01122 0.28% 1.66% 2.52% 7.62% 6.52% 2025-07-01
KESKRW 10.4761 0.0099 0.09% -1.29% -1.71% -8.69% -2.21% 2025-07-01
KGSKRW 15.4995 0.0270 0.17% -1.19% -1.57% -8.78% -3.15% 2025-07-01
KHRKRW 0.33789 0.00071 0.21% -1.21% -1.61% -8.18% 0.44% 2025-07-01
KMFKRW 3.23525 0.00673 0.21% 0.72% 2.66% 3.73% 7.70% 2025-07-01
KYDKRW 1627.37 14.23 -0.87% -1.49% -1.59% -8.49% -2.22% 2025-06-30
KZTKRW 2.61348 0.01006 0.39% -0.58% -2.91% -7.25% -10.42% 2025-07-01
LAKKRW 0.06289 0.00012 0.19% -1.05% -1.35% -7.66% 0.51% 2025-07-01
LBPKRW 0.01513 0.00004 0.24% -1.11% -1.53% -8.38% -1.94% 2025-07-01
LKRKRW 4.52225 0.01052 0.23% -0.84% -1.70% -10.31% -0.09% 2025-07-01
IQDKRW 1.03404 0.00141 0.14% -1.21% -1.63% -8.44% -1.98% 2025-07-01
IRRKRW 0.0321700 0.0000364 -0.11% -1.37% -1.70% -8.60% -2.19% 2025-07-01
ISKKRW 11.24464 0.03152 0.28% 0.86% 3.04% 5.73% 13.00% 2025-07-01
JMDKRW 8.43543 0.01285 0.15% -1.63% -2.29% -11.72% -5.02% 2025-07-01
JODKRW 1911.03 3.06 0.16% -1.33% -1.75% -8.29% -1.98% 2025-07-01
LRDKRW 6.76375 0.05915 -0.87% -1.49% -1.59% -15.58% -4.81% 2025-06-30
LSLKRW 77.0174 0.6435 0.84% 0.32% -0.18% -1.89% 2.32% 2025-07-01
AEDKRW 368.817 0.481 0.13% -1.22% -1.63% -8.36% -1.97% 2025-07-01
AFNKRW 19.3531 0.0859 0.45% 0.28% -2.24% -7.90% -0.57% 2025-07-01
ALLKRW 16.2747 0.0303 0.19% 0.57% 1.57% 4.38% 9.87% 2025-07-01
AMDKRW 3.52111 0.00263 0.07% -0.86% -1.83% -5.78% -1.13% 2025-07-01
AOAKRW 1.47438 0.00185 0.13% -0.96% -1.37% -7.98% -7.11% 2025-07-01
ARSKRW 1.1239 0.0008 0.08% -3.94% -3.64% -21.62% -25.71% 2025-07-01
BDTKRW 11.0226 0.1350 -1.21% -1.69% -2.18% -11.27% -6.27% 2025-06-30
BGNKRW 815.520 0.610 0.07% 0.49% 1.26% 4.23% 7.48% 2025-07-01
BHDKRW 3588.57 2.56 0.07% -1.26% -1.77% -8.46% -2.13% 2025-07-01
BIFKRW 0.45456 0.00042 0.09% -1.28% -1.74% -9.06% -5.12% 2025-07-01
AZNKRW 795.712 0.024 0.00% -1.35% -1.77% -8.76% -2.12% 2025-07-01
BNDKRW 1064.182 0.221 -0.02% -0.33% -0.67% -1.72% 4.38% 2025-07-01
BOBKRW 195.324 0.263 0.13% -1.36% -1.77% -8.37% -2.34% 2025-07-01
BSDKRW 1352.91 0.16 0.01% -1.33% -1.75% -8.48% -2.09% 2025-07-01
BTCKRW 143294187 228,893 0.16% -0.58% -1.74% 3.88% 66.55% 2025-07-02
BWPKRW 101.991 0.200 0.20% 0.52% -0.31% -3.64% -0.27% 2025-07-01
BYRKRW 413.820 0.464 0.11% -1.23% -1.65% -8.57% -2.01% 2025-07-01
CDFKRW 0.46470 0.00406 -0.87% -1.60% -1.81% -10.20% -4.39% 2025-06-30
CLPKRW 1.45200 0.00001 0.00% 0.40% -0.97% -2.32% -0.48% 2025-07-01
COPKRW 0.33094 0.00015 0.05% -1.43% -0.72% -1.37% -1.00% 2025-07-01
CRCKRW 2.68040 0.00057 0.02% -1.05% -0.92% -8.13% 1.78% 2025-07-01
CUCKRW 56.3646 0.4929 -0.87% -1.49% -1.59% -8.49% -2.07% 2025-06-30
CVEKRW 14.4183 0.0322 0.22% 0.52% 1.26% 4.05% 7.60% 2025-07-01
CZKKRW 64.7393 0.2495 0.39% 1.28% 2.19% 6.54% 9.72% 2025-07-01
DJFKRW 7.60018 0.00387 0.05% -1.30% -1.71% -8.69% -2.26% 2025-07-01
DKKKRW 214.290 0.571 0.27% 0.70% 1.47% 4.36% 7.72% 2025-07-01
DOPKRW 22.8051 0.0545 0.24% -1.58% -2.21% -6.06% -2.39% 2025-07-01
DOTKRW 4442.5 0.7 -0.02% -4.95% -22.13% -54.56% -50.83% 2025-07-02
DAIKRW 1356.8 4.3 0.31% -0.17% -1.49% -8.23% -2.13% 2025-07-01
BCHKRW 677135.7 807.0 -0.12% 9.84% 21.49% 5.57% 27.55% 2025-07-02
BNBKRW 874706.7 14,090.7 -1.59% 0.03% -4.61% -15.22% 8.65% 2025-07-01
ATMKRW 5326.0 5.0 0.09% -3.84% -13.46% -41.64% -43.49% 2025-07-02
ALGKRW 232.86 17.46 -6.98% -6.11% -15.01% -53.68% 12.34% 2025-07-01
AVXKRW 23175.3 21.0 0.09% -6.41% -20.46% -55.88% -41.54% 2025-07-02
LTCKRW 112707 21 0.02% -2.22% -8.58% -25.77% 7.23% 2025-07-02
LUNKRW 0.07 0.01 -17.36% -17.02% -17.76% -58.39% -39.00% 2025-07-01
LNKKRW 17473.9 19.0 0.11% -4.07% -9.86% -40.66% -12.55% 2025-07-02
XLMKRW 306.13 0.85 0.28% -9.46% -18.25% -37.52% 136.45% 2025-07-02
XMRKRW 421528.4 426.9 -0.10% -1.35% -14.54% 47.96% 80.23% 2025-07-02
XRPKRW 2949.948 11.168 0.38% -0.94% -2.50% -3.79% 339.35% 2025-07-02
USTKRW 1355.3 1.9 0.14% -0.32% -1.62% -8.13% -2.11% 2025-07-02
UNIKRW 8985.1 40.1 0.45% -6.16% 1.22% -54.00% -27.99% 2025-07-02
USCKRW 1357.1 4.4 0.33% -0.15% -1.44% -8.19% -2.12% 2025-07-01
MTCKRW 238.27 17.41 -6.81% -4.51% -20.99% -64.18% -69.90% 2025-07-01
ADAKRW 734.24 0.68 0.09% -8.08% -22.66% -41.02% 26.84% 2025-07-02
SOLKRW 199069.2 259.1 0.13% 0.37% -7.87% -28.74% -6.73% 2025-07-02
RUBKRW 17.2896 0.0090 -0.05% -1.02% -0.50% 32.74% 8.53% 2025-07-01
MXNKRW 72.2992 0.0857 0.12% 1.03% 0.91% 1.97% -4.77% 2025-07-02
ZIGKRW 50.25 0.05 0.10% -1.06% -1.75% -12.30% -49.42% 2025-07-01
ZMWKRW 56.71 0.59 1.05% -3.73% 10.20% 7.44% -1.59% 2025-07-01
JPYKRW 9.4418 0.0030 0.03% 0.69% -2.14% 0.50% 9.96% 2025-07-02
INRKRW 15.8274 0.0425 0.27% -0.37% -1.88% -8.37% -4.43% 2025-07-01
BRLKRW 249.066 0.078 0.03% -0.16% 2.62% 4.20% 1.95% 2025-07-01
CNYKRW 189.226 0.240 0.13% -0.22% -0.92% -6.08% -0.27% 2025-07-02
CHFKRW 1713.52 1.96 0.11% 1.52% 1.71% 5.18% 11.68% 2025-07-02
CADKRW 993.257 1.451 0.15% 0.32% -1.08% -3.40% -2.03% 2025-07-02