Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDKRW 1454.36 6.69 0.46% -0.31% 0.10% -1.62% 10.96% 2025-03-10
EURKRW 1579.23 10.97 0.70% 4.10% 5.56% 3.13% 9.72% 2025-03-10
GBPKRW 1879.72 10.05 0.54% 1.44% 3.95% 1.57% 11.93% 2025-03-10
AUDKRW 918.665 5.836 0.64% 1.15% 0.45% 0.40% 5.97% 2025-03-10
NZDKRW 833.166 6.619 0.80% 1.78% 1.63% 0.77% 2.56% 2025-03-10
IDRKRW 0.0888449 0.0001930 0.22% 1.41% -0.29% -2.23% 5.09% 2025-03-07
TRYKRW 39.6786 0.0992 -0.25% -0.43% -1.86% -5.16% -4.45% 2025-03-07
SARKRW 386.174 0.369 0.10% -0.17% -0.45% -1.87% 9.47% 2025-03-07
SEKKRW 143.507 1.312 0.92% 6.36% 8.01% 7.40% 10.73% 2025-03-07
NGNKRW 0.96379 0.00143 0.15% -0.39% -0.72% 0.67% 15.76% 2025-03-07
PLNKRW 375.983 2.198 0.59% 3.77% 4.86% 5.06% 11.57% 2025-03-07
PYGKRW 0.18305 0.00025 0.13% -0.14% -0.92% -3.26% 0.77% 2025-03-07
QARKRW 398.234 1.052 0.27% 0.02% -0.22% -1.82% 9.73% 2025-03-07
RONKRW 315.640 1.876 0.60% 4.12% 4.54% 2.60% 8.23% 2025-03-07
RSDKRW 13.4141 0.0904 0.68% 4.20% 4.51% 2.54% 8.42% 2025-03-07
OMRKRW 3764.73 5.43 0.14% -0.10% -0.38% -1.95% 9.55% 2025-03-07
PABKRW 1449.47 2.14 0.15% -0.10% -0.37% -1.95% 9.55% 2025-03-07
PENKRW 397.154 0.951 0.24% 0.54% 1.36% 0.85% 10.94% 2025-03-07
PGKKRW 361.388 10.868 -2.92% -2.97% -3.65% -0.69% 2.88% 2025-03-07
PHPKRW 25.2471 0.0041 0.02% 0.94% 0.87% -0.79% 6.46% 2025-03-07
PKRKRW 5.18388 0.00874 0.17% -0.08% -0.58% -2.38% 9.35% 2025-03-07
SGDKRW 1091.715 4.141 0.38% 0.92% 1.93% 0.86% 10.45% 2025-03-10
SLLKRW 0.06355 0.00050 0.80% -0.12% -0.46% -1.66% 8.94% 2025-03-07
MYRKRW 328.186 1.290 0.39% 0.54% 0.16% -0.73% 16.66% 2025-03-07
MZNKRW 22.6664 0.0868 -0.38% -1.15% -1.43% -2.01% 8.32% 2025-03-07
NADKRW 79.1327 0.6891 -0.86% 0.70% 0.17% 0.81% 11.74% 2025-03-07
RWFKRW 1.03251 0.00545 -0.53% -1.08% -1.78% -4.36% -0.71% 2025-03-07
NIOKRW 39.4544 0.0901 -0.23% -0.47% -0.75% -2.31% 9.17% 2025-03-07
NOKKRW 134.961 1.689 1.27% 3.93% 4.26% 3.94% 6.89% 2025-03-10
NPRKRW 10.4221 0.0380 0.37% 0.22% 0.20% -3.43% 4.34% 2025-03-07
MURKRW 31.7690 0.3225 -1.01% 1.47% 1.64% 0.58% 9.49% 2025-03-07
MVRKRW 93.6863 0.1743 -0.19% -0.43% -0.71% -2.27% 9.19% 2025-03-07
MWKKRW 0.83559 0.00734 -0.87% -1.11% -1.39% -2.00% 5.26% 2025-03-07
LYDKRW 299.553 0.960 -0.32% 0.67% 0.73% -0.63% 8.78% 2025-03-07
MADKRW 148.722 0.386 0.26% 2.15% 2.61% 1.79% 12.51% 2025-03-07
MDLKRW 79.6936 0.0825 0.10% 1.79% 2.00% -1.44% 5.95% 2025-03-07
MGAKRW 0.30888 0.00330 -1.06% 0.93% -0.63% -1.95% 5.16% 2025-03-07
MKDKRW 25.4761 0.1358 -0.53% 3.37% 3.43% 1.56% 8.35% 2025-03-07
MMKKRW 0.69128 0.00125 0.18% 0.83% 0.08% -2.09% 8.90% 2025-03-06
MNTKRW 0.41719 0.00009 0.02% -0.34% -1.02% -3.48% 5.95% 2025-03-07
MOPKRW 180.870 0.157 0.09% -0.06% -0.19% -2.07% 10.11% 2025-03-07
SCRKRW 100.8935 0.5105 -0.50% 0.13% -0.71% -2.73% 7.83% 2025-03-07
SDGKRW 2.41276 0.00263 0.11% -0.42% -0.71% -2.27% 9.19% 2025-03-07
URYKRW 33.9367 0.0461 -0.14% -0.73% 1.16% 0.23% -0.07% 2025-03-07
TTDKRW 213.041 1.932 -0.90% -1.06% -1.11% -2.49% 8.72% 2025-03-07
TWDKRW 44.0937 0.0985 0.22% 0.13% -0.46% -2.15% 4.75% 2025-03-07
TZSKRW 0.54907 0.00760 -1.37% -2.78% -2.79% -9.93% 5.61% 2025-03-07
UAHKRW 35.0839 0.0820 0.23% 0.47% 0.19% -0.20% 0.90% 2025-03-07
UGXKRW 0.39410 0.00012 0.03% -0.05% -0.73% -2.09% 16.17% 2025-03-07
SOSKRW 2.53368 0.01443 -0.57% -0.81% -1.09% -2.65% 8.77% 2025-03-07
SRDKRW 40.6348 0.0402 0.10% -0.40% -1.60% -2.57% 7.96% 2025-03-07
SSPKRW 0.32581 0.00039 0.12% 0.70% -2.31% -14.42% -61.88% 2025-03-06
STDKRW 62.8156 0.9083 -1.43% 1.99% 2.42% 1.58% 6.24% 2025-03-07
SVCKRW 165.380 0.039 -0.02% -0.26% -0.64% -2.11% 9.36% 2025-03-07
SYPKRW 0.11129 0.00020 0.18% 0.83% 0.08% -2.09% 8.86% 2025-03-06
SZLKRW 79.1613 0.7730 -0.97% 0.65% 0.00% 0.78% 11.78% 2025-03-07
THBKRW 42.9106 0.0496 -0.12% 0.77% 0.01% -0.35% 15.23% 2025-03-07
TJSKRW 132.763 0.019 -0.01% -0.72% -0.99% -2.55% 9.57% 2025-03-07
TMTKRW 413.435 0.123 -0.03% -0.42% -0.69% -2.26% 9.05% 2025-03-07
TNDKRW 465.666 1.879 -0.40% 1.25% 2.45% 0.44% 8.95% 2025-03-07
XOFKRW 2.38250 0.01798 0.76% 3.16% 3.50% 1.01% 7.60% 2025-03-06
XPFKRW 13.1042 0.0038 0.03% 3.59% 3.83% 1.86% 7.63% 2025-03-06
UZSKRW 0.11194 0.00014 -0.13% -0.69% -0.45% -2.32% 5.74% 2025-03-07
VNDKRW 0.0567253 0.0000661 -0.12% -0.22% -1.40% -2.22% 5.81% 2025-03-07
XAFKRW 2.39177 0.01192 0.50% 3.98% 4.40% 3.59% 8.29% 2025-03-07
YERKRW 5.86869 0.01133 0.19% 0.99% 0.70% -1.12% 10.39% 2025-03-06
ZARKRW 79.7160 0.7752 0.98% 2.12% 1.58% 1.65% 12.91% 2025-03-06
ILSKRW 399.133 0.638 -0.16% -1.36% -2.19% -1.79% 7.75% 2025-03-07
FJDKRW 635.102 5.063 -0.79% -0.62% -0.29% 0.10% 8.75% 2025-03-10
DZDKRW 10.89954 0.01386 0.13% 0.67% 1.52% -0.22% 11.20% 2025-03-10
EGPKRW 28.7554 0.1622 0.57% -0.46% -0.47% -1.20% 7.83% 2025-03-10
ERNKRW 97.0547 0.5433 0.56% -0.41% 0.29% -1.52% 10.62% 2025-03-10
ETBKRW 11.1327 0.1458 -1.29% -3.87% -3.77% -3.91% -52.20% 2025-03-10
ETHKRW 3073669 23,595 -0.76% -1.71% -18.72% -37.57% -41.86% 2025-03-10
GELKRW 524.654 2.731 -0.52% -1.12% -0.31% -0.09% 4.85% 2025-03-10
GHSKRW 93.193 0.181 -0.19% -0.44% -1.04% -7.33% -10.19% 2025-03-07
GMDKRW 19.9197 0.1403 -0.70% -0.94% -1.22% -2.78% 2.30% 2025-03-07
GNFKRW 0.16712 0.00102 -0.61% -0.82% -1.16% -2.75% 7.44% 2025-03-07
GTQKRW 187.373 0.592 -0.32% -0.48% -0.63% -2.34% 10.46% 2025-03-07
GYDKRW 6.90478 0.00702 -0.10% -0.30% -0.67% -2.28% 8.54% 2025-03-07
HKDKRW 187.248 0.953 0.51% -0.36% 0.47% -1.62% 11.27% 2025-03-10
HNLKRW 56.5112 0.1498 -0.26% -0.53% -1.06% -3.22% 5.26% 2025-03-07
HTGKRW 11.0073 0.0749 -0.68% -0.99% -1.50% -3.06% 9.65% 2025-03-07
HUFKRW 3.93180 0.02290 0.59% 4.42% 6.47% 5.64% 7.22% 2025-03-07
KESKRW 11.1770 0.0513 -0.46% -0.62% -0.90% -2.58% 19.96% 2025-03-07
KGSKRW 16.5409 0.0109 -0.07% -0.30% -0.58% -2.66% 11.80% 2025-03-07
KHRKRW 0.36052 0.00149 -0.41% -0.60% -0.78% -2.03% 10.22% 2025-03-07
KMFKRW 3.16862 0.00077 -0.02% 3.30% 3.20% 1.60% 7.99% 2025-03-07
KYDKRW 1741.15 3.14 0.18% 1.18% 0.13% -2.09% 7.57% 2025-03-06
KZTKRW 2.94273 0.03141 1.08% 1.30% 3.21% 4.43% -0.92% 2025-03-07
LAKKRW 0.06673 0.00048 -0.71% -0.80% -0.95% -2.04% 4.94% 2025-03-07
LBPKRW 0.01613 0.00004 -0.23% -0.48% -0.75% -2.32% 9.13% 2025-03-07
LKRKRW 4.89347 0.00327 -0.07% -0.44% 0.05% -2.95% 13.64% 2025-03-07
IQDKRW 1.10333 0.00235 -0.21% -0.46% -0.73% -2.30% 9.16% 2025-03-07
IRRKRW 0.0344602 0.0000826 0.24% 0.83% 0.08% -2.09% 8.90% 2025-03-06
ISKKRW 10.65875 0.03380 0.32% 2.66% 4.01% 0.22% 9.29% 2025-03-07
JMDKRW 9.20512 0.07799 -0.84% -0.51% -0.95% -3.66% 7.42% 2025-03-07
JODKRW 2036.78 2.86 -0.14% -1.21% -0.44% -2.26% 9.01% 2025-03-07
LRDKRW 7.23665 0.01305 0.18% 0.93% -0.37% -9.68% 4.59% 2025-03-06
LSLKRW 79.7975 0.1076 -0.13% 1.55% 0.76% 1.65% 12.50% 2025-03-07
AEDKRW 395.374 1.214 0.31% -0.66% 0.04% -1.76% 10.34% 2025-03-10
AFNKRW 20.0986 0.0394 0.20% 1.08% 1.84% -4.35% 8.53% 2025-03-10
ALLKRW 15.8696 0.0388 -0.24% 3.30% 4.49% 1.78% 14.10% 2025-03-10
AMDKRW 3.66531 0.01290 -0.35% -1.62% -0.15% -1.92% 11.41% 2025-03-10
AOAKRW 1.57711 0.01024 -0.65% -1.61% -0.91% -1.56% -0.22% 2025-03-10
ARSKRW 1.3636 0.0041 0.30% -0.77% -0.81% -4.90% -12.29% 2025-03-10
BDTKRW 11.9792 0.0150 0.13% -0.84% -0.14% -3.57% -0.33% 2025-03-10
BGNKRW 806.587 3.976 0.50% 4.02% 5.41% 3.09% 9.59% 2025-03-10
BHDKRW 3858.04 17.45 0.45% -0.53% 0.19% -1.58% 10.32% 2025-03-10
BIFKRW 0.49110 0.00382 -0.77% -1.76% -1.17% -1.75% 6.12% 2025-03-10
AZNKRW 855.753 1.670 0.20% -0.77% -0.07% -1.88% 10.22% 2025-03-10
BNDKRW 1092.044 4.062 0.37% 0.90% 1.96% 0.85% 10.48% 2025-03-10
BOBKRW 210.539 0.800 -0.38% -1.20% -0.50% -1.23% 9.75% 2025-03-10
BSDKRW 1447.67 0.34 0.02% -0.22% -0.50% -2.07% 9.42% 2025-03-07
BTCKRW 121031969 4,527,346 -3.61% -3.51% -12.98% -12.26% 27.98% 2025-03-10
BWPKRW 106.937 0.533 0.50% 0.76% 1.48% 1.03% 10.26% 2025-03-10
BYRKRW 444.263 1.022 0.23% -0.74% -0.04% -1.84% 10.26% 2025-03-10
CDFKRW 0.50538 0.00012 0.02% -0.22% -0.74% -2.34% 4.85% 2025-03-07
CLPKRW 1.56384 0.00649 0.42% 2.85% 3.63% 5.20% 14.14% 2025-03-10
COPKRW 0.35419 0.00401 1.14% 0.73% 0.92% 5.56% 4.96% 2025-03-10
CRCKRW 2.87849 0.00738 -0.26% -0.96% 0.29% -1.34% 11.06% 2025-03-10
CUCKRW 60.3196 0.0142 0.02% -0.22% -0.50% -2.07% 9.42% 2025-03-07
CVEKRW 14.2674 0.1043 0.74% 4.16% 5.59% 2.96% 9.29% 2025-03-10
CZKKRW 63.3438 0.4822 0.77% 4.63% 6.23% 4.24% 11.32% 2025-03-10
DJFKRW 8.17353 0.02223 0.27% -0.70% 0.00% -1.80% 10.31% 2025-03-10
DKKKRW 211.891 1.614 0.77% 4.08% 5.64% 3.19% 9.70% 2025-03-10
DOPKRW 23.2675 0.0713 0.31% -1.14% -0.92% -4.16% 4.07% 2025-03-10
DOTKRW 6108.3 266.9 -4.19% -6.38% -12.56% -37.52% -57.98% 2025-03-10
DAIKRW 1454.1 6.4 0.44% -0.33% 0.10% -1.65% 11.02% 2025-03-10
BCHKRW 520322.1 41,706.8 -7.42% 11.18% 8.12% -18.88% -11.74% 2025-03-10
BNBKRW 814652.1 45,770.5 -5.32% -3.37% -12.67% -21.04% 18.81% 2025-03-10
ATMKRW 5645.8 517.0 -8.39% -8.39% -17.42% -38.13% -68.60% 2025-03-10
ALGKRW 299.19 42.18 -12.36% -13.98% -28.62% -40.48% -16.23% 2025-03-10
AVXKRW 26420.7 2,663.0 -9.16% -13.60% -28.38% -49.70% -58.82% 2025-03-10
LTCKRW 138415 11,568 -7.71% -26.03% -20.60% -8.84% 19.24% 2025-03-10
LUNKRW 0.09 0.01 -14.36% -1.05% -25.26% -46.63% -65.29% 2025-03-10
LNKKRW 20237.0 2,823.8 -12.25% -6.60% -25.83% -31.28% -22.04% 2025-03-10
XLMKRW 379.98 30.10 -7.34% -9.24% -16.44% -22.45% 104.23% 2025-03-10
XMRKRW 301868.9 12,000.4 -3.82% -0.54% 1.64% 5.96% 57.81% 2025-03-10
XRPKRW 3126.436 323.550 -9.38% -2.00% -10.26% 1.97% 270.55% 2025-03-10
USTKRW 1454.8 7.8 0.54% -0.43% 0.21% -1.39% 10.30% 2025-03-10
UNIKRW 9655.6 564.9 -5.53% -11.88% -29.66% -50.57% -49.75% 2025-03-10
USCKRW 1454.6 7.1 0.49% -0.48% 0.21% -1.60% 10.53% 2025-03-10
MTCKRW 323.84 25.80 -7.38% -18.58% -28.70% -51.32% -78.11% 2025-03-10
ADAKRW 1070.29 112.41 -9.50% -14.24% -5.33% -14.03% 5.10% 2025-03-10
SOLKRW 184355.4 17,055.7 -8.47% -14.84% -36.61% -34.01% -3.37% 2025-03-10
RUBKRW 16.1119 0.1511 -0.93% -2.61% 7.41% 23.70% 10.38% 2025-03-07
MXNKRW 71.6979 0.2308 0.32% 0.77% 1.79% 1.13% -8.42% 2025-03-10
ZIGKRW 54.33 0.03 0.05% 0.31% -0.81% -5.18% -75.15% 2025-03-06
ZMWKRW 50.20 0.14 -0.28% -0.74% -1.93% -4.90% -9.56% 2025-03-06
JPYKRW 9.8806 0.1026 1.05% 1.78% 3.46% 5.17% 10.42% 2025-03-10
INRKRW 16.6141 0.0070 0.04% 0.01% 0.25% -3.82% 3.86% 2025-03-07
BRLKRW 250.527 0.390 0.16% 0.88% -0.11% 4.81% -5.18% 2025-03-10
CNYKRW 200.311 0.457 0.23% 0.27% 0.79% -0.57% 9.72% 2025-03-10
CHFKRW 1656.18 11.47 0.70% 1.80% 4.11% 1.66% 10.88% 2025-03-10
CADKRW 1011.906 5.392 0.54% 0.45% -0.49% -1.58% 4.08% 2025-03-10

Exchange Rates