Cruces Precio Día % Semanal Mensual YoY Fecha
USDKRW 1375.74 3.94 0.29% 0.06% 1.92% 2.73% 2024-04-26
EURKRW 1477.47 6.00 0.41% 0.70% 1.59% 0.02% 2024-04-26
GBPKRW 1722.57 6.83 0.40% 0.48% 1.60% 3.27% 2024-04-26
AUDKRW 900.371 5.710 0.64% 1.70% 2.64% 1.99% 2024-04-26
NZDKRW 819.792 2.639 0.32% 0.74% 1.69% 0.18% 2024-04-26
IDRKRW 0.0849946 0.0002322 0.27% 0.21% 0.27% -5.93% 2024-04-25
TRYKRW 42.1873 0.0458 -0.11% -0.64% 1.19% -38.89% 2024-04-25
SARKRW 365.955 0.794 -0.22% -0.48% 2.51% 2.36% 2024-04-25
SEKKRW 126.146 0.297 -0.23% 0.06% -0.39% -3.07% 2024-04-25
NGNKRW 1.07199 0.02496 -2.28% -11.36% 15.93% -63.22% 2024-04-25
PLNKRW 341.080 1.489 0.44% 0.52% 1.23% 6.48% 2024-04-25
PYGKRW 0.18483 0.00031 -0.17% -1.10% 1.37% -0.52% 2024-04-25
QARKRW 377.169 0.124 -0.03% -0.32% 2.68% 2.39% 2024-04-25
RONKRW 295.971 0.211 0.07% 0.06% 1.35% -0.79% 2024-04-25
RSDKRW 12.5763 0.0157 0.13% 0.09% 1.49% 0.16% 2024-04-25
OMRKRW 3564.25 9.32 -0.26% -0.53% 2.47% 2.34% 2024-04-25
PABKRW 1372.12 3.28 -0.24% -0.61% 2.49% 2.33% 2024-04-25
PENKRW 368.168 3.347 -0.90% 0.35% 1.53% 2.70% 2024-04-25
PGKKRW 356.428 5.527 -1.53% -2.17% 0.21% -6.64% 2024-04-25
PHPKRW 23.8003 0.0357 0.15% -1.12% 0.01% -1.45% 2024-04-25
PKRKRW 4.92618 0.01317 -0.27% -0.86% 2.24% 3.98% 2024-04-25
SGDKRW 1011.434 2.119 0.21% -0.08% 1.35% 0.95% 2024-04-26
SLLKRW 0.06049 0.00042 -0.69% -0.71% 2.48% -1.08% 2024-04-25
MYRKRW 287.236 0.639 -0.22% -0.19% 1.33% -4.83% 2024-04-25
MZNKRW 21.6082 0.0277 -0.13% 0.11% 2.10% 1.91% 2024-04-25
NADKRW 71.4609 0.1854 -0.26% -2.18% 0.77% -2.76% 2024-04-25
RWFKRW 1.05939 0.00286 -0.27% -1.27% 1.03% -12.88% 2024-04-25
NIOKRW 37.2791 0.1780 -0.48% -0.80% 1.94% 0.50% 2024-04-25
NOKKRW 125.337 0.210 0.17% 0.49% 0.32% -0.39% 2024-04-26
NPRKRW 10.3078 0.0097 -0.09% -0.24% 2.77% 0.75% 2024-04-25
MURKRW 29.5795 0.0481 -0.16% -0.18% 2.07% -1.28% 2024-04-25
MVRKRW 88.8977 0.1385 -0.16% -1.26% 2.39% 2.87% 2024-04-25
MWKKRW 0.79231 0.00172 0.22% -0.71% 1.59% -39.93% 2024-04-25
LYDKRW 282.303 0.163 -0.06% -0.40% 1.77% 0.05% 2024-04-25
MADKRW 135.772 0.117 0.09% -0.17% 2.33% 2.57% 2024-04-25
MDLKRW 77.1554 0.1130 -0.15% -0.32% 1.54% 3.24% 2024-04-25
MGAKRW 0.30983 0.00232 -0.74% -1.72% 1.22% 1.72% 2024-04-25
MKDKRW 23.9380 0.0294 0.12% 0.19% 1.27% -0.19% 2024-04-25
MMKKRW 0.65442 0.00050 -0.08% -0.64% 2.34% 2.18% 2024-04-25
MNTKRW 0.40458 0.00049 -0.12% -1.22% 1.69% 5.51% 2024-04-25
MOPKRW 170.457 0.009 -0.01% -0.41% 2.57% 2.78% 2024-04-25
SCRKRW 98.5720 2.6172 -2.59% -3.42% -0.05% -3.55% 2024-04-25
SDGKRW 2.34212 0.04503 1.96% 1.67% 4.74% -1.29% 2024-04-25
URYKRW 35.7648 0.0808 -0.23% 0.79% 1.22% 3.33% 2024-04-25
TTDKRW 201.937 0.770 -0.38% -0.87% 2.20% 1.74% 2024-04-25
TWDKRW 42.1225 0.0201 -0.05% -1.20% 0.11% -3.53% 2024-04-25
TZSKRW 0.53150 0.00037 0.07% -0.67% 1.23% -7.01% 2024-04-25
UAHKRW 34.6199 0.1676 -0.48% -1.03% 1.54% -4.65% 2024-04-25
UGXKRW 0.36016 0.00059 -0.16% -0.47% 4.55% 0.45% 2024-04-25
SOSKRW 2.40150 0.02034 -0.84% -1.11% 1.88% 1.19% 2024-04-25
SRDKRW 40.3284 0.0901 0.22% 0.85% 5.00% 10.20% 2024-04-25
SSPKRW 0.87253 0.00258 0.30% -1.10% 3.12% -45.09% 2024-04-24
STDKRW 59.2864 0.1204 0.20% -1.29% 0.10% -1.30% 2024-04-25
SVCKRW 156.846 0.341 -0.22% -0.78% 2.50% 2.34% 2024-04-25
SYPKRW 0.10580 0.00031 0.30% -1.10% 2.75% -80.06% 2024-04-24
SZLKRW 72.1862 0.5399 0.75% -0.68% 1.69% -1.31% 2024-04-25
THBKRW 37.0275 0.0709 -0.19% -1.27% 0.50% -5.01% 2024-04-25
TJSKRW 125.762 0.013 -0.01% -0.47% 2.76% 1.76% 2024-04-25
TMTKRW 392.057 0.145 0.04% -0.38% 2.20% 2.04% 2024-04-25
TNDKRW 435.928 1.329 -0.30% -0.04% 1.57% -1.28% 2024-04-25
XOFKRW 2.24204 0.00019 -0.01% -0.06% 0.90% -1.10% 2024-04-25
XPFKRW 12.2905 0.0138 0.11% -0.59% 0.78% -0.63% 2024-04-25
UZSKRW 0.10841 0.00027 0.25% -0.34% 1.97% -7.85% 2024-04-25
VNDKRW 0.0541110 0.0000043 -0.01% -0.34% -0.01% -5.28% 2024-04-25
XAFKRW 2.24146 0.00041 0.02% -0.09% 1.32% -0.07% 2024-04-25
YERKRW 5.47583 0.01728 -0.31% -0.62% 2.24% 2.09% 2024-04-25
ZARKRW 72.0946 0.5765 0.81% -0.66% 1.68% -1.45% 2024-04-25
ILSKRW 362.868 1.311 -0.36% -0.21% -1.25% -1.57% 2024-04-25
FJDKRW 599.860 0.305 -0.05% -1.16% 2.19% 0.09% 2024-04-25
DZDKRW 10.21482 0.00465 -0.05% -0.20% 2.42% 2.94% 2024-04-25
EGPKRW 28.6976 0.0163 -0.06% 1.00% 1.49% -33.98% 2024-04-25
ERNKRW 91.6173 0.0900 -0.10% -0.37% 2.65% 2.49% 2024-04-25
ETBKRW 24.1303 0.0601 0.25% -0.74% 2.00% -2.60% 2024-04-25
ETHKRW 4328388 6,362 -0.15% 2.36% -9.86% 73.34% 2024-04-26
GELKRW 513.351 1.591 0.31% -1.10% 2.57% -5.09% 2024-04-25
GHSKRW 101.761 0.014 0.01% -0.78% -1.57% -12.73% 2024-04-25
GMDKRW 20.3057 0.0568 0.28% -0.84% 2.75% -8.57% 2024-04-25
GNFKRW 0.16037 0.00046 0.29% -0.33% 1.88% 1.75% 2024-04-25
GTQKRW 177.090 0.148 0.08% -0.23% 2.97% 2.88% 2024-04-25
GYDKRW 6.58638 0.01395 0.21% -0.06% 2.47% 3.64% 2024-04-25
HKDKRW 175.718 0.464 0.26% -0.19% 2.37% 3.08% 2024-04-26
HNLKRW 55.8084 0.1157 0.21% -0.03% 2.69% 2.09% 2024-04-25
HTGKRW 10.3958 0.0223 0.22% -0.38% 3.00% 18.62% 2024-04-25
HUFKRW 3.74405 0.00428 0.11% -0.06% 2.40% -3.93% 2024-04-25
KESKRW 10.1993 0.0290 -0.28% -2.03% 0.18% 3.14% 2024-04-25
KGSKRW 15.4964 0.0143 0.09% -0.01% 3.60% 1.15% 2024-04-25
KHRKRW 0.33895 0.00013 0.04% -0.89% 2.08% 3.36% 2024-04-25
KMFKRW 2.98717 0.00004 0.00% -0.44% 1.32% 0.11% 2024-04-25
KYDKRW 1657.36 4.89 0.30% -1.10% 2.75% 2.61% 2024-04-24
KZTKRW 3.09537 0.00338 -0.11% 0.66% 4.01% 4.73% 2024-04-25
LAKKRW 0.06452 0.00001 0.01% -0.76% 0.55% -17.24% 2024-04-25
LBPKRW 0.01535 0.00001 0.07% -0.59% 2.64% -82.82% 2024-04-25
LKRKRW 4.62704 0.01662 0.36% 1.02% 4.58% 10.94% 2024-04-25
IQDKRW 1.05286 0.00278 0.26% -0.29% 2.94% 2.78% 2024-04-25
IRRKRW 0.0327912 0.0000873 0.27% -0.84% 2.87% 3.36% 2024-04-25
ISKKRW 9.83162 0.02615 0.27% 0.41% 0.91% -0.20% 2024-04-25
JMDKRW 8.83813 0.00858 0.10% -0.65% 0.59% -0.47% 2024-04-25
JODKRW 1943.39 2.63 0.14% -0.18% 2.77% 2.73% 2024-04-25
LRDKRW 7.10561 0.02097 0.30% -0.64% 2.96% -13.67% 2024-04-24
LSLKRW 71.5682 0.0781 -0.11% -1.93% 0.88% -2.64% 2024-04-25
AEDKRW 374.686 1.183 0.32% -0.19% 2.45% 2.82% 2024-04-26
AFNKRW 19.0184 0.0272 0.14% -1.26% 1.13% 23.07% 2024-04-25
ALLKRW 14.6463 0.0682 0.47% 0.94% 3.46% 9.46% 2024-04-26
AMDKRW 3.51717 0.00968 -0.27% 0.77% 4.23% 1.05% 2024-04-25
AOAKRW 1.62856 0.00302 0.19% -0.62% 1.02% -38.63% 2024-04-26
ARSKRW 1.5745 0.0045 0.28% -0.67% 0.42% -73.93% 2024-04-26
BDTKRW 12.5395 0.0407 0.33% -0.19% 2.25% -0.55% 2024-04-26
BGNKRW 755.921 3.421 0.45% 0.65% 1.62% 0.07% 2024-04-26
BHDKRW 3650.82 12.00 0.33% -0.19% 2.49% 2.87% 2024-04-26
BIFKRW 0.47988 0.00257 0.54% -0.07% 1.68% -25.94% 2024-04-26
BIHKRW 755.868 3.372 0.45% 0.77% 1.61% 0.06% 2024-04-26
AZNKRW 809.088 2.147 0.27% -0.24% 2.12% 2.50% 2024-04-26
BNDKRW 1011.706 2.355 0.23% -0.20% 1.37% 0.97% 2024-04-26
BOBKRW 198.724 0.647 0.33% -0.04% 1.37% 1.74% 2024-04-26
BSDKRW 1376.73 5.06 0.37% -0.17% 2.52% 2.89% 2024-04-26
BTCKRW 88877901 405,031 0.46% 1.30% -4.38% 123.97% 2024-04-26
BWPKRW 99.673 0.355 0.36% -0.28% 0.85% -1.72% 2024-04-26
BYRKRW 420.727 1.586 0.38% -0.16% 2.33% -20.82% 2024-04-26
CDFKRW 0.49257 0.00137 -0.28% -0.64% 2.46% -20.65% 2024-04-25
CLPKRW 1.44822 0.00251 0.17% 2.68% 5.76% -12.31% 2024-04-26
COPKRW 0.34761 0.00144 0.42% -1.01% -0.46% 21.00% 2024-04-26
CRCKRW 2.73784 0.00902 0.33% -0.51% 2.26% 8.89% 2024-04-26
CUCKRW 57.1583 0.1588 -0.28% -0.55% 2.46% 2.31% 2024-04-25
CVEKRW 13.3450 0.0537 0.40% 0.67% 1.14% -0.40% 2024-04-26
CZKKRW 58.6748 0.1237 0.21% 1.04% 2.03% -6.74% 2024-04-26
DJFKRW 7.72811 0.02519 0.33% -0.38% 2.21% 2.55% 2024-04-26
DKKKRW 197.910 0.589 0.30% 0.63% 1.49% -0.17% 2024-04-26
DOPKRW 23.4220 0.1218 0.52% 0.95% 2.68% -4.74% 2024-04-26
DOTKRW 9448.6523 32.3428 0.34% 1.13% -27.31% 20.89% 2024-04-26
DAIKRW 1374.5554 2.9612 0.22% 0.07% 1.84% 2.67% 2024-04-26
BCHKRW 661067.9472 3,632.7972 0.55% -0.77% 2.50% 320.38% 2024-04-26
BNBKRW 832800.3480 6,192.5320 -0.74% 9.49% 6.85% 88.61% 2024-04-26
ATMKRW 11360.5578 65.0273 -0.57% 0.46% -30.75% -21.86% 2024-04-26
ALGKRW 280.9016 3.7980 1.37% 16.35% -25.56% 16.92% 2024-04-26
AVXKRW 48793.2414 70.2746 -0.14% 1.67% -34.94% 112.25% 2024-04-26
LTCKRW 117624 2,599 2.26% 5.65% -8.69% -0.18% 2024-04-26
LUNKRW 0.1510 0.0134 9.74% 21.99% -33.88% 12.82% 2024-04-25
LNKKRW 20293.5541 265.2604 1.32% 5.90% -24.53% 117.33% 2024-04-26
XLMKRW 155.6859 0.4250 -0.27% 2.18% -16.09% 24.71% 2024-04-26
XMRKRW 164805.8436 258.4336 0.16% 2.63% -9.09% -21.65% 2024-04-26
XRPKRW 724.232 3.214 0.45% 4.54% -14.64% 18.94% 2024-04-26
USTKRW 1375.5738 4.0207 0.29% -0.28% 2.43% 2.77% 2024-04-26
UNIKRW 10638.5810 285.0624 -2.61% 6.08% -37.65% 48.65% 2024-04-26
USCKRW 1375.5187 3.7325 0.27% -0.23% 2.43% 2.80% 2024-04-26
MTCKRW 986.1390 2.8054 -0.28% 5.56% -29.87% -25.37% 2024-04-26
ADAKRW 643.7214 2.0260 -0.31% 2.04% -27.91% 20.19% 2024-04-26
SOLKRW 198493.3080 609.7440 -0.31% 1.33% -22.69% 598.77% 2024-04-26
RUBKRW 14.9338 0.0213 0.14% 2.06% 3.62% -10.12% 2024-04-25
MXNKRW 79.7681 0.0269 0.03% -1.20% -1.19% 8.13% 2024-04-26
ZMWKRW 52.0763 0.5696 -1.08% -4.84% 3.78% -31.62% 2024-04-25
JPYKRW 8.7866 0.0285 -0.32% -1.47% -0.84% -12.23% 2024-04-26
INRKRW 16.5412 0.0334 0.20% 0.25% 3.05% 1.11% 2024-04-25
BRLKRW 265.842 1.412 -0.53% 1.07% -1.40% 0.21% 2024-04-25
CNYKRW 189.511 0.457 0.24% -0.07% 1.84% -1.93% 2024-04-26
CHFKRW 1509.05 6.05 0.40% -0.08% 1.03% 0.75% 2024-04-26
CADKRW 1008.160 3.863 0.38% 0.81% 1.33% 2.32% 2024-04-26

Exchange Rates