Precio Día %Día %Año Fecha
KRWJPY 0.1121359 -0.0008967 -0.79% 11.11% 2024-05-02
KRWCNY 0.00527683 0.00002506 0.48% 1.74% 2024-05-02
KRWCHF 0.000666515 0.000001356 0.20% 0.65% 2024-05-02
KRWCAD 0.00100069 0.00000451 0.45% -1.92% 2024-05-02
MOPJPY 19.0126 -0.3134 -1.62% 14.13% 2024-05-02
MOPCNY 0.89468 -0.00325 -0.36% 4.52% 2024-05-02
MOPCHF 0.11301 -0.00072 -0.63% 3.39% 2024-05-02
MOPCAD 0.16967 -0.00066 -0.39% 0.75% 2024-05-02
MOPKRW 170.643 -0.334 -0.20% 2.79% 2024-05-02
KRWAUD 0.00111452 0.00000291 0.26% -0.82% 2024-05-02
KRWEUR 0.000682428 0.000005142 0.76% 0.71% 2024-05-02
KRWGBP 0.000583944 0.000004952 0.86% -2.10% 2024-05-02
KRWNZD 0.00122780 0.00000347 0.28% 2.01% 2024-05-02
KRWUSD 0.000732225 0.000006378 0.88% -2.29% 2024-05-02
MOPAUD 0.18897 -0.00109 -0.58% 1.89% 2024-05-02
MOPEUR 0.11571 -0.00010 -0.08% 3.45% 2024-05-02
MOPGBP 0.0990075 0.0000130 0.01% 0.57% 2024-05-02
MOPNZD 0.20817 -0.00116 -0.55% 4.79% 2024-05-02
MOPUSD 0.12415 0.00004 0.04% 0.37% 2024-05-02
KRWBRL 0.00377005 0.00001689 0.45% 0.43% 2024-05-01
MOPBRL 0.64459 0.00014 0.02% 4.46% 2024-05-01