Precio Día %Día %Año Fecha
KRWJPY 0.1120711 -0.0000328 -0.03% 10.57% 2024-03-28
KRWCNY 0.00537381 -0.00000009 -0.002% 1.35% 2024-03-28
KRWCHF 0.000670643 0.000001146 0.17% -4.94% 2024-03-28
KRWCAD 0.00100704 0.00000194 0.19% -4.32% 2024-03-28
KRWAUD 0.00114029 0.00000629 0.55% -1.59% 2024-03-28
KRWEUR 0.000686225 0.000001910 0.28% -3.84% 2024-03-28
KRWGBP 0.000587371 0.000001172 0.20% -6.35% 2024-03-28
KRWNZD 0.00124144 0.00000733 0.59% -0.20% 2024-03-28
KRWUSD 0.000740012 -0.000000828 -0.11% -3.95% 2024-03-28
KRWBRL 0.00368777 -0.00002124 -0.57% -7.92% 2024-03-27
MZNJPY 2.39181 -0.00613 -0.26% 14.97% 2024-03-27
MZNCNY 0.11466 -0.00003 -0.03% 5.37% 2024-03-27
MZNCHF 0.0143047 0.0000041 0.03% -1.21% 2024-03-27
MZNCAD 0.0214781 -0.0000124 -0.06% -0.57% 2024-03-27
MZNBRL 0.0786566 -0.0001536 -0.19% -4.31% 2024-03-27
MZNKRW 21.3559 0.1077 0.51% 4.05% 2024-03-27
MZNAUD 0.0242260 0.0000025 0.01% 1.87% 2024-03-27
MZNEUR 0.0146038 -0.0000063 -0.04% -0.29% 2024-03-27
MZNGBP 0.0125174 -0.0000155 -0.12% -2.76% 2024-03-27
MZNNZD 0.0263448 -0.0000134 -0.05% 3.19% 2024-03-27
MZNUSD 0.0158053 -0.0000175 -0.11% -0.05% 2024-03-27