MZNCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0926

Cambio Diario:

-0.00003 -0.03%

Anual:

-18.22%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYUSD	0.1495		0.0003	0.23%	5.29%	2020-10-30
CNYEUR	0.1279		0.0002	0.13%	0.54%	2020-10-30
CNYAUD	0.2120		0.0001	0.03%	2.97%	2020-10-30
CNYCAD	0.1987		0.0001	0.06%	6.35%	2020-10-30
CNYCHF	0.1367		0.0002	0.12%	-2.35%	2020-10-30
CNYGBP	0.1156		0.0002	0.19%	5.34%	2020-10-30
CNYJPY	15.6143		0.0210	0.13%	1.82%	2020-10-30
CNYNZD	0.2252		0.0003	0.11%	1.71%	2020-10-30
CNYSGD	0.2040		0.0002	0.10%	5.63%	2020-10-30
MZNEUR	0.0118		0.000003	0.02%	-17.91%	2020-10-30
MZNUSD	0.0138		0	0%	-14.06%	2020-10-30
MZNAUD	0.0196		0.00001	0.03%	-15.79%	2020-10-30
MZNCAD	0.0184		-0.000004	-0.02%	-13.04%	2020-10-30
MZNCHF	0.0127		-0.000002	-0.01%	-20.24%	2020-10-30
MZNGBP	0.0107		0.000004	0.03%	-13.96%	2020-10-30
MZNJPY	1.4452		0.00001	0.001%	-16.81%	2020-10-30
MZNNZD	0.0209		0.00002	0.08%	-16.82%	2020-10-30
MZNCNY	0.0926		-0.00003	-0.03%	-18.22%	2020-10-30
MZNRUB	1.0897		-0.0049	-0.44%	5.62%	2020-10-29

	Real	Chg	%Chg
EURUSD	1.16884	0.0012	0.10%
GBPUSD	1.29358	0.0006	0.04%
AUDUSD	0.70523	0.0016	0.22%
NZDUSD	0.66369	0.0008	0.11%
USDJPY	104.45	0.1040	-0.10%
USDCNY	6.69084	0.0144	-0.21%
USDCHF	0.91443	0.0010	-0.11%
USDCAD	1.32967	0.0021	-0.16%
USDMXN	21.3187	0.0411	-0.19%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8350	0.0074	-0.01%
DXY	93.798	0.1575	-0.17%
BTCUSD	13,541.76	73	0.54%
[+]

	Real	Chg	%Chg
Dow Jones	26,471	188	-0.71%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,222	129	-1.13%
NIKKEI 225	23,135	197	-0.85%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,936	25	-0.41%
SHANGHAI	3,269	3	-0.10%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.5200	0.35	0.97%
Brent	38.0100	0.36	0.96%
Natural gas	3.3350	0.03	1.03%
Gasoline	1.0537	0.00	0.21%
Heating oil	1.0939	0.01	0.51%
Gold	1,875.35	8.22	0.44%
Silver	23.489	0.21	0.92%
Copper	3.0730	0.02	0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.5000	5.75	0.55%
Wheat	605.5000	1.75	0.29%
Cotton	69.85	0.03	0.04%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]