Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
MZNJPY 2.26375 0.00137 0.06% 1.37% -2.55% -8.06% -8.83% 2025-06-10
MZNCNY 0.11253 0.00016 0.14% -0.26% -0.12% -1.99% -2.05% 2025-06-10
MZNCHF 0.0128513 0.0000097 -0.08% 0.48% -2.94% -9.49% -9.34% 2025-06-10
MZNCAD 0.0214533 0.0000167 0.08% -0.02% -1.89% -4.64% -1.39% 2025-06-10
MZNMXN 0.29815 0.00018 0.06% -0.86% -2.97% -8.62% 1.62% 2025-06-10
MZNINR 1.33957 0.00277 -0.21% 0.05% 0.94% 0.03% 1.46% 2025-06-09
MZNBRL 0.0872712 0.0002676 0.31% -2.57% -2.91% -9.82% 3.31% 2025-06-09
MZNRUB 1.24269 0.00892 0.72% 2.48% -1.49% -30.03% -12.02% 2025-06-09
MZNKRW 21.2130 0.0698 -0.33% -1.97% -3.05% -8.30% -2.76% 2025-06-09
MZNIDR 254.890 0.407 -0.16% -0.48% -1.31% 0.13% -0.94% 2025-06-09
MZNTRY 0.61389 0.00031 0.05% 0.07% 1.57% 11.03% 19.95% 2025-06-09
MZNSAR 0.0586825 0.0000055 -0.01% -0.04% -0.02% -0.17% -1.02% 2025-06-09
MZNSEK 0.15019 0.00067 -0.44% 0.10% -0.70% -13.25% -9.82% 2025-06-09
MZNNGN 24.39180 0.00313 -0.01% -1.85% -3.03% 0.95% 4.88% 2025-06-09
MZNPLN 0.0584796 0.0003899 -0.66% -0.20% -1.08% -9.53% -7.32% 2025-06-09
MZNARS 18.57919 0.03871 0.21% -0.16% 3.70% 15.16% 30.71% 2025-06-09
MZNNOK 0.15801 0.00055 0.35% 0.23% -3.40% -11.30% -6.11% 2025-06-10
MZNTWD 0.46813 0.00023 -0.05% 0.01% -1.60% -8.80% -8.63% 2025-06-09
MZNIRR 657.213 0.000 0.00% 0.00% 0.00% 0.00% -1.26% 2025-06-06
MZNAED 0.0574683 0.0000031 -0.01% -0.01% -0.01% -0.02% -1.02% 2025-06-09
MZNCOP 64.8515 0.3302 0.51% -0.25% -3.56% -5.93% 4.16% 2025-06-09
MZNCRC 7.9626 0.0139 -0.17% 0.25% 0.13% 0.43% -4.69% 2025-06-09
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -1.03% 2025-06-06
MZNCVE 1.51729 0.00296 -0.19% -0.58% -0.83% -9.11% -6.15% 2025-06-09
MZNCZK 0.33950 0.00041 -0.12% -1.44% -1.55% -10.81% -5.84% 2025-06-09
MZNDAI 0.016 0.000 0.03% 0.07% 0.05% 0.05% -1.02% 2025-06-10
MZNDJF 2.78642 0.00000 0.00% 0.00% 0.00% 0.26% -0.82% 2025-06-09
MZNDKK 0.10224 0.00019 -0.18% -0.60% -1.03% -9.24% -6.34% 2025-06-09
MZNDOP 0.92505 0.00133 0.14% 0.13% 0.56% -2.91% -1.43% 2025-06-09
MZNDOT 0.004 0.000 0.98% 0.76% 23.34% 60.85% 56.79% 2025-06-10
MZNDZD 2.05771 0.00067 0.03% -0.51% -0.81% -2.83% -3.19% 2025-06-09
MZNEGP 0.77640 0.00047 -0.06% -0.28% -2.01% -2.31% 3.44% 2025-06-06
MZNERN 0.23471 0.00000 0.00% 0.00% 0.00% -0.01% -1.02% 2025-06-09
MZNETB 2.13662 0.00099 0.05% 0.17% 1.31% 7.01% 135.47% 2025-06-09
MZNETH 0.00000584681 0.00000001186 0.20% -2.58% -6.83% 24.45% 35.58% 2025-06-10
MZNEUR 0.0137176 0.0000171 0.13% 0.30% -2.82% -9.20% -6.61% 2025-06-10
MZNFJD 0.0351228 0.0001048 -0.30% -0.74% -0.88% -3.67% -1.25% 2025-06-09
MZNGBP 0.0116036 0.0000539 0.47% 0.44% -2.29% -7.17% -6.60% 2025-06-10
MZNGEL 0.0427007 0.0000156 -0.04% -0.07% -0.51% -3.06% -3.96% 2025-06-09
MZNGHS 0.1603849 0.0007855 0.49% 0.03% -22.93% -30.28% -31.79% 2025-06-09
MZNGMD 1.13832 0.00000 0.00% 0.00% 0.07% 0.82% 6.25% 2025-06-09
MZNGNF 135.620 0.000 0.00% 0.03% 0.08% 0.75% -0.18% 2025-06-09
MZNGTQ 0.12025 0.00000 0.00% 0.07% -0.10% -0.27% -2.09% 2025-06-09
MZNGYD 3.27648 0.00000 0.00% 0.68% -0.14% 0.09% -0.97% 2025-06-09
MZNHKD 0.12285 0.00005 0.04% 0.08% 0.77% 1.08% -0.53% 2025-06-10
MZNHNL 0.40825 0.00006 0.01% 0.14% 0.43% 3.06% 4.54% 2025-06-09
MZNHTG 2.05217 0.00006 0.00% 0.19% 0.23% 0.73% -2.12% 2025-06-09
MZNHUF 5.49926 0.03849 -0.70% -1.23% -1.78% -11.52% -4.01% 2025-06-09
MZNAFN 1.09273 0.00041 0.04% 0.54% -0.67% -0.74% -2.03% 2025-06-09
MZNALG 0.079 0.001 0.82% 0.71% 24.03% 72.11% -16.60% 2025-06-10
MZNALL 1.34478 0.00235 0.17% -0.81% -0.19% -9.35% -7.75% 2025-06-09
MZNAMD 5.99437 0.00188 -0.03% -0.22% -1.59% -3.16% -2.19% 2025-06-09
MZNAOA 14.37420 0.04026 -0.28% 0.00% -0.27% -0.44% 5.69% 2025-06-09
MZNBSD 0.0156486 0.0000016 0.01% 0.01% 0.01% 0.00% -1.00% 2025-06-09
MZNBTC 0.000000143414 0.000000001541 1.09% -2.94% -5.76% -14.48% -36.96% 2025-06-10
MZNBWP 0.20961 0.00028 -0.13% -0.47% -1.20% -4.09% -3.33% 2025-06-09
MZNBYR 0.0512064 0.0000000 0.00% 0.00% 0.02% 0.19% -0.99% 2025-06-09
MZNATM 0.004 0.000 1.11% 1.74% 19.11% 40.51% 76.95% 2025-06-10
MZNAUD 0.0240377 0.0000252 0.11% -0.21% -2.10% -4.92% 0.46% 2025-06-10
MZNAVX 0.001 0.000 1.93% -1.78% 15.26% 64.91% 48.38% 2025-06-10
MZNAZN 0.0265999 0.0000000 0.00% 0.00% 0.00% 0.29% -1.02% 2025-06-09
MZNBCH 0.000 0.000 0.57% -4.27% -2.89% 2.62% 9.59% 2025-06-10
MZNBDT 1.91206 0.00000 0.00% 0.00% 0.58% 2.68% 3.12% 2025-06-06
MZNBGN 0.0268393 0.0000219 -0.08% -0.42% -0.85% -9.22% -6.23% 2025-06-09
MZNBHD 0.00590049 0.00000203 0.03% 0.03% 0.03% -0.01% -0.96% 2025-06-09
MZNBIF 46.5811 0.0000 0.00% 0.01% 0.07% 0.66% 2.41% 2025-06-09
MZNBNB 0.000 0.000 1.01% 1.27% 0.37% 6.13% -6.05% 2025-06-10
MZNBND 0.0201111 0.0000657 -0.33% -0.46% -0.73% -5.86% -5.43% 2025-06-09
MZNBOB 0.10851 0.00016 0.14% 0.00% 0.00% -0.01% -0.65% 2025-06-09
MZNISK 1.97301 0.00430 -0.22% -0.89% -2.71% -9.28% -9.94% 2025-06-09
MZNJMD 2.49748 0.00116 0.05% -0.03% 0.57% 3.16% 1.65% 2025-06-09
MZNJOD 0.0110875 0.0000063 -0.06% 0.08% 0.08% -0.12% -1.05% 2025-06-09
MZNKES 2.02159 0.00078 -0.04% -0.04% 0.04% 0.26% -1.88% 2025-06-09
MZNKGS 1.36833 0.00043 -0.03% -0.03% 0.00% 0.51% -0.85% 2025-06-09
MZNKHR 62.8071 0.0516 0.08% 0.20% 0.25% -0.08% -3.19% 2025-06-09
MZNKMF 6.75168 0.02097 -0.31% -0.62% -0.60% -8.97% -5.60% 2025-06-09
MZNILS 0.0545857 0.0002039 -0.37% -0.70% -2.67% -4.10% -8.08% 2025-06-09
MZNIQD 20.4984 0.0008 0.00% 0.00% 0.00% 0.07% -1.01% 2025-06-09
MZNCDF 45.4624 0.0156 0.03% 0.03% 0.16% 1.71% 1.73% 2025-06-06
MZNCLP 14.6869 0.0646 0.44% -0.51% -0.83% -5.62% 1.00% 2025-06-09
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% -0.88% 2025-06-06
MZNKZT 7.96745 0.01330 -0.17% 0.14% -1.04% -2.94% 12.63% 2025-06-09
MZNLAK 337.783 0.054 0.02% -0.04% -0.11% -0.54% -0.93% 2025-06-09
MZNLBP 1402.0110 0.0394 0.00% 0.00% 0.00% 0.11% -0.95% 2025-06-09
MZNLKR 4.67908 0.00203 -0.04% -0.10% -0.12% 1.99% -2.20% 2025-06-09
MZNLNK 0.001 0.000 -0.50% -2.43% 16.11% 38.05% 9.01% 2025-06-10
MZNLRD 3.12158 0.00000 0.00% -0.25% -0.25% 8.12% 1.80% 2025-06-06
MZNLSL 0.27697 0.00096 -0.35% -1.61% -3.06% -6.01% -7.34% 2025-06-09
MZNLTC 0.000174123 0.000001818 1.06% -0.37% 15.74% 14.29% -12.28% 2025-06-10
MZNLUN 223.53 37.25 -14.29% 0.00% 0.00% 57.13% 69.66% 2025-05-23
MZNLYD 0.0854937 0.0000391 0.05% -0.26% 0.03% 11.42% 11.87% 2025-06-09
MZNMAD 0.14345 0.00001 0.00% -0.69% -0.80% -9.39% -8.45% 2025-06-09
MZNMDL 0.26897 0.00105 -0.39% -0.58% 1.12% -5.98% -3.62% 2025-06-09
MZNMGA 70.1294 0.0566 0.08% -1.45% 0.12% -4.49% 0.15% 2025-06-09
MZNMKD 0.84431 0.00164 0.20% -0.91% -0.67% -8.44% -5.61% 2025-06-09
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -1.02% 2025-06-06
MZNMNT 55.9850 0.0313 0.06% 0.03% 0.08% 4.61% 4.24% 2025-06-09
MZNMOP 0.12654 0.00002 0.01% 0.08% 1.11% 1.03% -0.48% 2025-06-09
MZNMTC 0.072 0.000 0.55% 0.68% 17.35% 106.86% 194.94% 2025-06-10
MZNMUR 0.71585 0.00219 0.31% -0.02% 0.68% -2.25% -1.10% 2025-06-09
MZNMVR 0.24190 0.00000 0.00% 0.00% 0.00% 0.25% -0.63% 2025-06-09
MZNMWK 27.1267 0.0000 0.00% 0.00% 0.00% -0.01% -1.02% 2025-06-09
MZNTZS 41.3081 0.3521 -0.85% -2.04% -1.90% 8.86% -0.07% 2025-06-09
MZNUAH 0.65014 0.00157 0.24% 0.00% 0.00% -1.20% 2.29% 2025-06-09
MZNUGX 56.6443 0.0006 0.00% -0.36% -1.06% -1.44% -5.44% 2025-06-09
MZNUNI 0.002 0.000 -4.10% -9.74% -3.52% 85.00% 43.27% 2025-06-10
MZNURY 0.65003 0.00003 0.00% 0.00% -0.54% -4.86% 5.22% 2025-06-09
MZNUSC 0.016 0.000 0.04% 0.04% 0.04% 0.03% -0.99% 2025-06-10
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% -1.00% 2025-06-10
MZNUST 0.016 0.000 0.02% 0.04% 0.01% -0.21% -1.08% 2025-06-10
MZNUZS 199.927 0.764 -0.38% -0.10% -1.03% -0.96% -0.08% 2025-06-09
MZNVND 407.487 0.180 -0.04% 0.08% 0.31% 2.20% 1.49% 2025-06-09
MZNXAF 8.98797 0.17820 -1.94% -2.12% -2.43% -10.29% -5.61% 2025-06-09
MZNXLM 0.06 0.00 1.00% -0.13% 14.84% 21.72% -63.71% 2025-06-10
MZNXMR 0.000 0.000 0.59% 8.04% 1.75% -41.88% -46.76% 2025-06-10
MZNXOF 8.98797 0.00984 -0.11% -0.75% -0.49% -8.36% -5.60% 2025-06-09
MZNXPF 1.63411 0.00671 -0.41% -0.83% -1.21% -9.12% -5.60% 2025-06-09
MZNXRP 0.0068782 0.0001349 2.00% -3.41% 11.98% -8.83% -78.40% 2025-06-10
MZNYER 3.80770 0.00180 0.05% -0.04% -0.48% -2.30% -3.64% 2025-06-09
MZNZAR 0.27713 0.00105 -0.38% -1.56% -2.93% -6.05% -7.19% 2025-06-09
MZNZIG 0.42 0.00 0.05% 0.16% 0.45% 4.47% 98.40% 2025-06-09
MZNZMW 0.39 0.00 -1.12% -6.55% -6.90% -11.17% -6.62% 2025-06-09
MZNNPR 2.14600 0.00221 0.10% 0.16% 1.05% 0.12% 1.71% 2025-06-09
MZNNZD 0.0259133 0.0000727 0.28% -0.06% -3.02% -7.38% 0.45% 2025-06-10
MZNOMR 0.00602410 0.00000360 0.06% 0.07% 0.00% -0.01% -1.01% 2025-06-09
MZNPAB 0.0156533 0.0000063 0.04% 0.04% 0.04% 0.03% -0.97% 2025-06-09
MZNPEN 0.0571022 0.0000000 0.00% 0.84% 0.11% -2.79% -3.65% 2025-06-09
MZNPGK 0.0652762 0.0009654 1.50% 1.61% 2.00% 2.69% 7.56% 2025-06-09
MZNPHP 0.87215 0.00199 -0.23% -0.11% 0.58% -4.05% -6.12% 2025-06-09
MZNPKR 4.41463 0.00006 0.00% 0.06% 0.34% 1.34% 0.43% 2025-06-09
MZNPYG 124.867 0.004 0.00% -0.13% -0.10% 2.14% 4.89% 2025-06-09
MZNQAR 0.0570584 0.0000422 0.07% 0.06% 0.04% 0.05% -0.90% 2025-06-09
MZNRON 0.0690831 0.0001862 -0.27% -1.00% -2.51% -8.12% -5.14% 2025-06-09
MZNRSD 1.60579 0.00331 -0.21% -0.63% -1.04% -9.19% -6.28% 2025-06-09
MZNNIO 0.57576 0.00005 -0.01% -0.01% -0.01% 0.53% -1.04% 2025-06-09
MZNMYR 0.0661946 0.0000469 0.07% -0.61% -0.20% -5.40% -10.73% 2025-06-09
MZNNAD 0.27711 0.00103 -0.37% -1.60% -2.99% -5.96% -7.30% 2025-06-09
MZNSGD 0.0201401 0.0000101 0.05% 0.14% -1.52% -5.76% -5.83% 2025-06-10
MZNSLL 353.254 0.391 -0.11% 0.33% -0.72% -1.32% -1.14% 2025-06-06
MZNSOL 0.000 0.000 2.19% -0.49% 10.49% 19.84% -0.27% 2025-06-10
MZNSOS 8.94195 0.00031 0.00% 0.00% 0.00% 0.60% -0.41% 2025-06-09
MZNSRD 0.57682 0.00207 0.36% 0.72% 1.28% 4.00% 14.71% 2025-06-09
MZNSSP 70.60672 0.00000 0.00% 0.31% 0.66% 16.20% 188.25% 2025-06-06
MZNSTD 0.33910 0.00076 -0.22% -0.63% -1.02% -9.35% -6.73% 2025-06-09
MZNSVC 0.13691 0.00001 -0.01% -0.05% -0.05% -0.01% -1.01% 2025-06-09
MZNSYP 203.4893 0.0000 0.00% 0.00% 0.00% -0.01% -1.01% 2025-06-06
MZNSZL 0.27714 0.00095 -0.34% -1.55% -2.90% -5.89% -7.27% 2025-06-09
MZNTHB 0.51105 0.00155 -0.30% -0.61% -0.79% -4.87% -12.22% 2025-06-09
MZNTJS 0.15507 0.00040 0.26% -0.45% -4.48% -8.67% -8.61% 2025-06-09
MZNTMT 0.0547645 0.0000078 0.01% 0.01% 0.01% 0.14% -1.30% 2025-06-09
MZNTND 0.0465624 0.0005336 1.16% 0.20% -0.19% -6.68% -5.04% 2025-06-09
MZNSCR 0.22201 0.00680 -2.97% -4.16% -3.38% -0.44% 2.67% 2025-06-09
MZNSDG 9.39603 0.00046 0.00% 0.00% 0.02% 0.28% -0.74% 2025-06-09
MZNRWF 22.5950 0.4388 1.98% 2.11% 2.25% 5.45% 8.28% 2025-06-09
MZNTTD 0.10612 0.00000 0.00% -0.13% -0.16% 0.23% -0.82% 2025-06-09
MZNADA 0.023 0.001 2.30% 0.09% 18.73% 22.24% -36.66% 2025-06-10