MZNURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MZNJPY	1.7356		-0.0051	-0.29%	16.52%	2021-09-20
MZNCHF	0.0146		-0.0001	-0.48%	8.79%	2021-09-21
MZNCAD	0.0203		0.000003	0.02%	6.57%	2021-09-21
MZNSEK	0.1381		0.0009	0.62%	11.12%	2021-09-20
MZNAUD	0.0219		0.0001	0.43%	10.25%	2021-09-21
MZNEUR	0.0135		0.000001	0.01%	11.87%	2021-09-21
MZNGBP	0.0116		0.000001	0.004%	6.35%	2021-09-21
MZNHKD	0.1232		-0.00001	-0.01%	11.43%	2021-09-21
MZNNZD	0.0226		0.00002	0.09%	5.02%	2021-09-21
MZNUSD	0.0158		0	0%	11.31%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17311	0.0008	0.07%
GBPUSD	1.36363	0.0021	-0.15%
AUDUSD	0.72474	0.0021	0.29%
BTCUSD	42,045.84	1,449	3.57%
NZDUSD	0.70215	0.0025	0.35%
USDJPY	109.52	0.3730	0.34%
USDCNY	6.46951	0.0146	-0.23%
USDCHF	0.92170	0.0020	-0.21%
USDCAD	1.27830	0.0040	-0.31%
USDMXN	20.0802	0.0534	-0.27%
USDINR	73.8690	0.1290	0.17%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7581	0.3069	-0.42%
DXY	93.206	0.0022	0.00%
[+]

	Real	Chg	%Chg
US30	34,098	178	0.53%
US500	4,374.37	20	0.46%
USNDX	15,071	44	0.29%
JP225	29,639	200	-0.67%
GB100	7,062	82	1.17%
DE40	15,431	82	0.54%
FR40	6,625	72	1.10%
IT40	25,533	179	0.71%
ES35	8,818	62	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	45	1.12%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.5800	1.09	1.55%
Brent	75.3500	0.99	1.33%
Gas Natural	4.8290	0.02	0.50%
Gasolina	2.1294	0.02	1.15%
Petróleo para calefacción	2.1992	0.03	1.17%
Oro	1,775.33	1.08	0.06%
Plata	22.745	0.27	1.22%
Cobre	4.2295	0.10	2.46%
Soya	1,275.2500	1.75	0.14%
Trigo	697.0000	6.75	0.98%
Carbón	180.00	0.50	0.28%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8150	0.007	0.01%
Japón	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Alemania	-0.3150	0.013	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Canadá	1.2460	0.017	0.02%
Italia	0.6952	0.005	0.00%
Francia	0.0230	0.013	0.01%
Sudáfrica	9.0550	0.010	-0.01%
México	7.1580	0.002	0.00%
Suiza	-0.2450	0.002	0.00%
[+]