Precio Día %Día %Año Fecha
HUFJPY 0.43244 0.00045 0.10% -0.17% 2025-07-23
MZNJPY 2.30243 0.00609 0.27% -5.60% 2025-07-23
HUFCNY 0.0210564 -0.0000536 -0.25% 3.86% 2025-07-23
MZNCNY 0.11211 -0.00011 -0.09% -1.78% 2025-07-23
HUFCHF 0.00233364 -0.00000275 -0.12% -5.87% 2025-07-23
MZNCHF 0.0124254 0.0000059 0.05% -10.98% 2025-07-23
HUFCAD 0.00399965 -0.00000509 -0.13% 4.33% 2025-07-23
MZNCAD 0.0212939 0.0000060 0.03% -1.35% 2025-07-23
HUFAUD 0.00447607 -0.00001599 -0.36% 6.42% 2025-07-23
HUFEUR 0.00250523 -0.00000194 -0.08% -2.31% 2025-07-23
HUFGBP 0.00217363 -0.00000339 -0.16% 0.84% 2025-07-23
HUFNZD 0.00488484 -0.00002289 -0.47% 4.55% 2025-07-23
HUFUSD 0.00293979 -0.00000376 -0.13% 5.71% 2025-07-23
MZNAUD 0.0238280 -0.0000503 -0.21% 0.62% 2025-07-23
MZNEUR 0.0133392 0.0000088 0.07% -7.56% 2025-07-23
MZNGBP 0.0115729 0.0000005 0.005% -4.64% 2025-07-23
MZNNZD 0.0260055 -0.0000825 -0.32% -1.14% 2025-07-23
MZNUSD 0.0156519 0.0000049 0.03% -0.03% 2025-07-23
HUFBRL 0.0163105 -0.0000109 -0.07% 4.69% 2025-07-22
MZNBRL 0.0869582 -0.0001775 -0.20% -0.30% 2025-07-22
MZNHUF 5.30853 -0.03021 -0.57% -5.18% 2025-07-22