Cruces Precio Día % Semanal Mensual YoY Fecha
HUFJPY 0.34253 0.01024 -2.90% -4.98% -6.23% -7.36% 2022-07-05
HUFCNY 0.0169248 0.0004480 -2.58% -3.95% -7.98% -22.38% 2022-07-05
HUFCHF 0.00244235 0.00005200 -2.08% -3.69% -9.01% -20.99% 2022-07-05
HUFCAD 0.00328661 0.00005070 -1.52% -3.63% -5.46% -21.11% 2022-07-05
HUFMXN 0.0517543 0.0008267 -1.57% -2.93% -4.33% -22.66% 2022-07-05
HUFINR 0.19990 0.00489 -2.39% -3.20% -6.99% -20.25% 2022-07-05
HUFBRL 0.0135492 0.0002820 -2.04% -1.75% 2.29% -21.12% 2022-07-05
HUFRUB 0.15645 0.01760 12.68% 11.88% -4.22% -36.76% 2022-07-05
HUFKRW 3.29499 0.06820 -2.03% -2.73% -4.92% -13.61% 2022-07-05
HUFIDR 37.7618 1.0771 -2.77% -3.11% -5.41% -22.69% 2022-07-05
HUFTRY 0.0429817 0.0006221 -1.43% -1.40% -6.37% 47.05% 2022-07-05
HUFSAR 0.0094639 0.0002755 -2.83% -4.25% -8.67% -25.20% 2022-07-05
HUFSEK 0.0264781 0.0003494 -1.30% -0.15% -2.16% -8.22% 2022-07-05
HUFNGN 1.04567 0.03079 -2.86% -4.20% -8.71% -24.59% 2022-07-05
HUFPLN 0.0116222 0.0001060 -0.90% -0.18% -1.87% -9.17% 2022-07-05
HUFARS 0.31730 0.00960 -2.94% -2.92% -3.38% -1.83% 2022-07-05
HUFNOK 0.0252232 0.0002764 -1.08% -3.01% -3.15% -13.27% 2022-07-05
HUFTWD 0.0752721 0.0018424 -2.39% -3.51% -7.27% -20.00% 2022-07-05
HUFIRR 109.003 0.572 -0.52% -1.45% -6.06% -23.08% 2022-07-04
HUFAED 0.0092614 0.0002704 -2.84% -4.24% -8.73% -25.26% 2022-07-05
HUFCOP 10.5737 0.3153 -2.90% -2.63% 1.16% -16.18% 2022-07-05
HUFCRC 1.72902 0.05156 -2.90% -4.34% -8.31% -17.11% 2022-07-05
HUFCUC 0.0622875 0.0003266 -0.52% -1.35% -4.80% -23.08% 2022-07-04
HUFCVE 0.27009 0.00442 -1.61% -1.56% -5.16% -13.84% 2022-07-05
HUFCZK 0.0606257 0.0009118 -1.48% -1.40% -5.02% -16.60% 2022-07-05
HUFDAI 0.0025 0.0001 -2.81% -4.78% -8.69% -24.48% 2022-07-05
HUFDJF 0.44729 0.01337 -2.90% -4.31% -8.79% -25.31% 2022-07-05
HUFDKK 0.0182152 0.0003102 -1.67% -1.61% -5.26% -13.86% 2022-07-05
HUFDOP 0.13746 0.00442 -3.12% -4.15% -9.66% -28.48% 2022-07-05
HUFDOT 0.0004 0.0000 2.29% 2.12% 27.30% 78.63% 2022-07-05
HUFDZD 0.36746 0.01161 -3.06% -3.98% -7.96% -18.68% 2022-07-05
HUFEGP 0.0474259 0.0014698 -3.01% -4.00% -7.86% -10.07% 2022-07-05
HUFERN 0.0377996 0.0011301 -2.90% -4.31% -8.79% -25.31% 2022-07-05
HUFETB 0.13107 0.00389 -2.88% -4.17% -8.14% -11.25% 2022-07-05
HUFETH 0.00000220421 0.00000010953 -4.73% -3.49% 48.39% 53.12% 2022-07-05
HUFEUR 0.00245676 0.00004505 -1.80% -2.67% -4.93% -13.11% 2022-07-05
HUFFJD 0.00572552 0.00000981 -0.17% -0.54% -3.06% -18.29% 2022-07-04
HUFGBP 0.00211013 0.00003182 -1.49% -2.92% -4.37% -12.87% 2022-07-05
HUFGEL 0.00718192 0.00013687 -1.87% -6.28% -10.51% -31.99% 2022-07-05
HUFGHS 0.0199078 0.0003357 -1.66% -3.08% -6.42% 0.86% 2022-07-05
HUFGMD 0.13633 0.00408 -2.90% -4.04% -8.28% -20.54% 2022-07-05
HUFGNF 21.7751 0.6510 -2.90% -4.34% -8.75% -33.90% 2022-07-05
HUFGTQ 0.0195172 0.0005835 -2.90% -4.31% -8.19% -25.26% 2022-07-05
HUFGYD 0.52438 0.01539 -2.85% -4.16% -7.52% -25.27% 2022-07-05
HUFHKD 0.0197936 0.0005677 -2.79% -4.80% -8.68% -23.77% 2022-07-05
HUFHNL 0.0614087 0.0018222 -2.88% -4.25% -8.69% -23.51% 2022-07-05
HUFHRV 0.0184157 0.0003297 -1.76% -1.69% -5.16% -13.48% 2022-07-05
HUFHTG 0.28493 0.00852 -2.90% -4.25% -7.08% -9.11% 2022-07-05
HUFAFN 0.22120 0.00623 -2.74% -4.77% -9.72% -17.53% 2022-07-05
HUFALG 0.0083 0.0001 1.81% -2.45% 24.04% 127.18% 2022-07-05
HUFALL 0.28944 0.00656 -2.22% -2.17% -6.30% -16.75% 2022-07-05
HUFAMD 1.02620 0.02996 -2.84% -6.33% -14.93% -38.49% 2022-07-05
HUFAOA 1.05154 0.03330 -3.07% -5.15% -8.92% -51.95% 2022-07-05
HUFBSD 0.00252017 0.00007515 -2.90% -4.30% -8.78% -25.31% 2022-07-05
HUFBTC 0.000000124760 0.000000006643 -5.06% -4.63% 41.99% 27.76% 2022-07-05
HUFBWP 0.0313844 0.0006171 -1.93% -1.92% -4.35% -14.89% 2022-07-05
HUFBYR 0.00835461 0.00024911 -2.90% -4.27% -8.72% -2.13% 2022-07-05
HUFATM 0.0003 0.0000 -4.88% -22.56% -3.27% 11.03% 2022-07-05
HUFAUD 0.00371048 0.00006370 -1.69% -3.26% -3.50% -16.80% 2022-07-05
HUFAVX 0.0001 0.0000 -2.59% -3.31% 32.32% 466.31% 2022-07-05
HUFAZN 0.00426236 0.00013151 -2.99% -4.40% -8.87% -25.38% 2022-07-05
HUFBCH 0.0000 0.0000 -0.73% -7.73% 60.67% 265.96% 2022-07-05
HUFBDT 0.23528 0.00712 -2.94% -3.64% -6.65% -17.60% 2022-07-05
HUFBGN 0.00478857 0.00008050 -1.65% -1.60% -5.20% -13.90% 2022-07-05
HUFBHD 0.00095010 0.00002833 -2.90% -4.28% -8.75% -25.23% 2022-07-05
HUFBIF 5.08242 0.15155 -2.90% -4.27% -8.60% -23.14% 2022-07-05
HUFBIH 0.00478907 0.00007973 -1.64% -1.58% -5.18% -13.87% 2022-07-05
HUFBNB 0.0000 0.0000 -2.55% -6.28% 17.53% 37.89% 2022-07-05
HUFBND 0.00354008 0.00008220 -2.27% -2.99% -6.91% -22.00% 2022-07-05
HUFBOB 0.0171623 0.0005117 -2.90% -4.30% -8.78% -25.53% 2022-07-05
HUFISK 0.34044 0.00653 -1.88% -1.94% -4.58% -18.53% 2022-07-05
HUFJMD 0.37650 0.01162 -3.00% -4.83% -9.77% -24.73% 2022-07-05
HUFJOD 0.00178676 0.00005072 -2.76% -4.17% -8.65% -25.20% 2022-07-05
HUFKES 0.29712 0.00874 -2.86% -4.10% -7.92% -18.35% 2022-07-05
HUFKGS 0.20035 0.00598 -2.90% -4.30% -8.78% -29.96% 2022-07-05
HUFKHR 10.2277 0.3170 -3.01% -4.27% -8.61% -25.39% 2022-07-05
HUFKMF 1.19141 0.03555 -2.90% -2.69% -6.04% -14.95% 2022-07-05
HUFILS 0.0088966 0.0001867 -2.06% -1.10% -2.39% -19.12% 2022-07-05
HUFIQD 3.67548 0.10984 -2.90% -4.31% -8.78% -25.28% 2022-07-05
HUFCDF 5.01816 0.15985 -3.09% -4.44% -8.96% -24.96% 2022-07-05
HUFCLP 2.36291 0.04632 -1.92% -2.49% 4.04% -4.81% 2022-07-05
HUFKYD 0.00207909 0.00006204 -2.90% -4.30% -8.78% -25.31% 2022-07-05
HUFKZT 1.17334 0.03994 -3.29% -3.56% -1.71% -18.35% 2022-07-05
HUFLAK 37.7689 1.1660 -2.99% -3.34% -3.23% 18.39% 2022-07-05
HUFLBP 3.79453 0.11323 -2.90% -4.30% -8.78% -25.31% 2022-07-05
HUFLKR 0.89464 0.03708 -3.98% -4.84% -10.50% 33.58% 2022-07-05
HUFLNK 0.0004 0.0000 -1.08% -5.22% 15.31% 139.97% 2022-07-05
HUFLRD 0.39189 0.00206 -0.52% -0.69% -4.49% -31.92% 2022-07-04
HUFLSL 0.0415440 0.0008538 -2.01% -0.49% -2.44% -13.54% 2022-07-05
HUFLTC 0.0000502489 0.0000004210 -0.83% 0.93% 17.13% 108.97% 2022-07-05
HUFLUN 21.0208 1.0568 5.29% -12.73% -31.52% 43,462,206.31% 2022-07-05
HUFLYD 0.0121547 0.0003536 -2.83% -3.84% -7.51% -20.06% 2022-07-05
HUFMAD 0.0254879 0.0005371 -2.06% -3.74% -6.51% -15.36% 2022-07-05
HUFMDL 0.0480104 0.0014303 -2.89% -4.79% -8.19% -20.83% 2022-07-05
HUFMGA 10.2568 0.2957 -2.80% -3.61% -7.23% -21.04% 2022-07-05
HUFMKD 0.15063 0.00221 -1.45% -1.40% -4.83% -13.67% 2022-07-05
HUFMMK 4.66220 0.13912 -2.90% -4.30% -8.78% -15.85% 2022-07-05
HUFMNT 7.88795 0.20943 -2.59% -3.56% -6.67% -17.10% 2022-07-05
HUFMOP 0.0203675 0.0006052 -2.89% -4.30% -8.76% -24.54% 2022-07-05
HUFMTC 0.0048 0.0005 -8.65% -7.56% 10.50% 63.59% 2022-07-05
HUFMUR 0.11383 0.00460 -3.88% -3.52% -4.18% -21.45% 2022-07-05
HUFMVR 0.0388751 0.0011446 -2.86% -4.27% -8.75% -25.28% 2022-07-05
HUFMWK 2.56018 0.07834 -2.97% -3.93% -7.94% -5.28% 2022-07-05
HUFTZS 5.86287 0.17902 -2.96% -4.33% -8.68% -24.91% 2022-07-05
HUFUAH 0.0744579 0.0014550 -1.92% -4.29% -8.64% -19.12% 2022-07-05
HUFUGX 9.3463 0.3472 -3.58% -5.23% -9.55% -22.12% 2022-07-05
HUFUNI 0.0005 0.0000 -4.52% -13.10% -8.80% 214.95% 2022-07-05
HUFURY 0.09949 0.00295 -2.88% -4.89% -9.70% -32.48% 2022-07-05
HUFUSC 0.0025 0.0001 -2.68% -4.63% -8.55% -24.42% 2022-07-05
HUFUSD 0.00252249 0.00007282 -2.81% -4.80% -8.69% -24.55% 2022-07-05
HUFUST 0.0025 0.0001 -2.82% -4.82% -8.66% -24.47% 2022-07-05
HUFUZS 27.3191 0.8273 -2.94% -4.11% -10.32% -23.68% 2022-07-05
HUFVND 58.8808 1.6809 -2.78% -3.81% -8.05% -24.11% 2022-07-05
HUFXAF 1.60679 0.02654 -1.62% -1.54% -5.16% -12.98% 2022-07-05
HUFXLM 0.0234 0.0001 0.40% 0.82% 23.21% 82.46% 2022-07-05
HUFXMR 0.0000 0.0000 -1.42% -8.88% 41.39% 36.73% 2022-07-05
HUFXOF 1.59336 0.02676 -1.65% -1.78% -4.91% -14.33% 2022-07-05
HUFXPF 0.29153 0.00517 -1.74% -1.55% -5.29% -13.97% 2022-07-05
HUFXRP 0.00781127 0.00020638 -2.57% 0.62% 13.97% 55.46% 2022-07-05
HUFYER 0.62952 0.01923 -2.96% -4.36% -8.82% -24.40% 2022-07-05
HUFZAR 0.0415791 0.0008029 -1.89% -0.43% -2.46% -13.57% 2022-07-05
HUFADA 0.0055 0.0000 -0.18% -2.14% 21.92% 134.47% 2022-07-05
HUFNPR 0.32015 0.00769 -2.34% -3.01% -6.70% -20.18% 2022-07-05
HUFNZD 0.00408918 0.00009343 -2.23% -3.70% -4.04% -14.10% 2022-07-05
HUFOMR 0.00096810 0.00002850 -2.86% -4.52% -8.96% -25.42% 2022-07-05
HUFPAB 0.00259531 0.00001361 -0.52% -1.35% -4.80% -23.08% 2022-07-04
HUFPEN 0.0096290 0.0002726 -2.75% -2.88% -4.35% -26.64% 2022-07-05
HUFPGK 0.0091447 0.0000480 -0.52% -1.37% -5.26% -22.81% 2022-07-04
HUFPHP 0.13974 0.00321 -2.25% -3.13% -4.44% -16.08% 2022-07-05
HUFPKR 0.52060 0.01014 -1.91% -4.38% -5.69% -2.14% 2022-07-05
HUFPYG 17.2316 0.5373 -3.02% -4.49% -8.56% -24.68% 2022-07-05
HUFQAR 0.0091767 0.0002702 -2.86% -4.27% -9.04% -26.29% 2022-07-05
HUFRON 0.0121067 0.0001945 -1.58% -1.54% -5.10% -13.53% 2022-07-05
HUFRSD 0.28748 0.00465 -1.59% -1.47% -5.05% -13.73% 2022-07-05
HUFMYR 0.0111381 0.0003098 -2.71% -3.93% -8.10% -20.53% 2022-07-05
HUFMZN 0.15946 0.00457 -2.78% -4.19% -8.67% -24.80% 2022-07-05
HUFNAD 0.0415903 0.0008119 -1.91% -0.41% -2.45% -13.49% 2022-07-05
HUFNIO 0.09003 0.00265 -2.86% -4.27% -8.72% -23.44% 2022-07-05
HUFRWF 2.56898 0.06355 -2.41% -3.79% -8.16% -24.01% 2022-07-05
HUFSCR 0.0323596 0.0010265 -3.07% -6.69% -15.92% -34.55% 2022-07-05
HUFSDG 1.42945 0.03755 -2.56% -3.93% 16.24% -6.08% 2022-07-05
HUFTTD 0.0169955 0.0005309 -3.03% -4.38% -8.78% -25.13% 2022-07-05
HUFSGD 0.00354501 0.00007727 -2.13% -3.58% -6.86% -21.27% 2022-07-05
HUFSLL 32.8230 0.9732 -2.88% -5.40% -8.50% -4.39% 2022-07-05
HUFSOL 0.0001 0.0000 0.41% -5.04% 9.43% -26.85% 2022-07-05
HUFSOS 1.44933 0.04297 -2.88% -4.29% -8.76% -25.29% 2022-07-05
HUFSRD 0.0559871 0.0016833 -2.92% -3.28% -5.75% -20.51% 2022-07-05
HUFSSP 1.23508 0.04393 -3.43% -3.73% -5.06% 108.81% 2022-07-05
HUFSTD 0.0599903 0.0010024 -1.64% -1.60% -5.18% -13.87% 2022-07-05
HUFSVC 0.0220326 0.0006758 -2.98% -4.38% -8.85% -25.37% 2022-07-05
HUFSYP 6.32918 0.18765 -2.88% -4.29% -8.76% -25.26% 2022-07-05
HUFSZL 0.0415281 0.0008853 -2.09% -0.57% -2.59% -13.67% 2022-07-05
HUFTHB 0.09034 0.00232 -2.50% -3.04% -4.83% -16.62% 2022-07-05
HUFTJS 0.0263401 0.0007762 3.04% -5.32% -14.49% -30.97% 2022-07-05
HUFTMT 0.0087968 0.0002608 -2.88% -4.29% -8.76% -25.29% 2022-07-05
HUFTND 0.00787707 0.00016243 -2.02% -2.38% -5.79% -15.93% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.