Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
HUFJPY 0.40934 0.00172 0.42% 1.10% 1.84% 3.32% -5.36% 2025-06-06
HUFCNY 0.0203174 0.0000594 -0.29% 0.34% 0.57% 9.98% 1.39% 2025-06-06
HUFCHF 0.00232245 0.00000570 -0.25% 0.45% 0.82% 1.66% -6.11% 2025-06-06
HUFCAD 0.00386939 0.00001367 -0.35% 0.22% 0.05% 6.89% 1.87% 2025-06-06
HUFMXN 0.0539844 0.0004142 -0.76% -1.14% -1.45% 2.84% 6.36% 2025-06-06
HUFINR 0.24213 0.00167 -0.69% 0.71% 1.64% 12.38% 3.78% 2025-06-06
HUFBRL 0.0158048 0.0000631 -0.40% -0.99% -1.58% 1.50% 7.51% 2025-06-06
HUFRUB 0.22336 0.00401 1.83% 3.13% -2.49% -21.83% -10.06% 2025-06-06
HUFKRW 3.84533 0.00368 -0.10% -0.45% -0.56% 3.32% 0.81% 2025-06-06
HUFIDR 46.1093 0.0494 -0.11% 0.43% -0.21% 12.58% 1.64% 2025-06-06
HUFTRY 0.1107912 0.0007009 -0.63% 0.63% 2.07% 24.53% 22.74% 2025-06-06
HUFSAR 0.0105985 0.0000512 -0.48% 0.30% 0.53% 12.06% 1.09% 2025-06-06
HUFSEK 0.0272246 0.0000587 0.22% 1.09% 1.40% -2.26% -6.24% 2025-06-06
HUFNGN 4.40810 0.02340 -0.53% -1.59% -2.38% 13.39% 5.39% 2025-06-06
HUFPLN 0.0106351 0.0000112 0.11% 1.19% 0.63% 2.26% -3.23% 2025-06-06
HUFARS 3.36558 0.00689 -0.20% 0.89% 0.20% 29.66% 34.00% 2025-06-06
HUFNOK 0.0285668 0.0000439 -0.15% -0.42% -1.25% -0.34% -3.33% 2025-06-06
HUFTWD 0.0845868 0.0004751 -0.56% 0.66% 0.36% 2.42% -6.27% 2025-06-06
HUFIRR 119.265 0.364 0.31% 1.56% 1.26% 12.79% 1.76% 2025-06-05
HUFAED 0.0103878 0.0000416 -0.40% 0.41% 0.62% 12.33% 1.18% 2025-06-06
HUFCOP 11.6438 0.0182 -0.16% 0.13% -3.67% 4.97% 5.68% 2025-06-06
HUFCRC 1.44061 0.00690 -0.48% 0.68% 1.28% 12.93% -2.36% 2025-06-06
HUFCUC 0.0681476 0.0002079 0.31% 1.56% 1.26% 12.78% 1.97% 2025-06-05
HUFCVE 0.27407 0.00068 -0.25% -0.28% -0.08% 2.04% -3.48% 2025-06-06
HUFCZK 0.0613317 0.0002092 -0.34% -0.65% -0.60% 0.14% -2.64% 2025-06-06
HUFDAI 0.003 0.000 -0.47% 0.56% 1.12% 12.27% 2.30% 2025-06-06
HUFDJF 0.50324 0.00241 -0.48% 0.33% 0.54% 12.54% 1.26% 2025-06-06
HUFDKK 0.0185023 0.0000046 -0.02% 0.13% 0.32% 2.08% -3.36% 2025-06-06
HUFDOP 0.16682 0.00073 -0.43% 0.33% 0.83% 8.81% 0.29% 2025-06-06
HUFDOT 0.001 0.000 -2.29% 4.41% 2.91% 90.45% 74.93% 2025-06-06
HUFDZD 0.37151 0.00178 -0.48% -0.35% -0.17% 9.03% -1.17% 2025-06-06
HUFEGP 0.1402232 0.0007573 -0.54% 0.73% -1.31% 9.66% 5.90% 2025-06-06
HUFERN 0.0423891 0.0002032 -0.48% 0.33% 0.54% 12.24% 1.09% 2025-06-06
HUFETB 0.38582 0.00174 -0.45% 2.37% 2.15% 20.10% 140.40% 2025-06-06
HUFETH 0.00000113268 0.00000004260 -3.62% 2.01% -26.59% 49.84% 51.02% 2025-06-06
HUFEUR 0.00247830 0.00000274 -0.11% 0.08% 0.19% 1.96% -3.13% 2025-06-06
HUFFJD 0.00636080 0.00001754 -0.28% -0.07% 0.54% 8.43% 1.07% 2025-06-06
HUFGBP 0.00209068 0.00000181 -0.09% 0.13% -0.57% 3.96% -3.66% 2025-06-06
HUFGEL 0.00771502 0.00003961 -0.51% 0.26% 0.07% 8.85% -2.30% 2025-06-06
HUFGHS 0.0289616 0.0001431 -0.49% -0.07% -23.53% -21.75% -30.47% 2025-06-06
HUFGMD 0.20559 0.00098 -0.47% 0.34% 0.61% 13.18% 8.52% 2025-06-06
HUFGNF 24.4945 0.1167 -0.47% 0.37% 0.61% 13.10% 1.91% 2025-06-06
HUFGTQ 0.0217179 0.0001035 -0.47% 0.40% 0.43% 11.95% 0.14% 2025-06-06
HUFGYD 0.59177 0.00282 -0.47% 1.02% 0.40% 12.35% 1.14% 2025-06-06
HUFHKD 0.0221784 0.0001010 -0.45% 0.65% 2.24% 13.42% 2.87% 2025-06-06
HUFHNL 0.0737243 0.0003227 -0.44% 0.46% 0.96% 15.67% 6.28% 2025-06-06
HUFHTG 0.37053 0.00183 -0.49% 0.59% 0.86% 13.04% 0.01% 2025-06-06
HUFAFN 0.19750 0.00072 -0.36% 0.59% -0.81% 11.51% 0.47% 2025-06-06
HUFALG 0.015 0.001 -4.12% 2.80% 6.53% 102.21% -5.45% 2025-06-06
HUFALL 0.24339 0.00018 -0.07% -0.27% 0.56% 1.97% -5.57% 2025-06-05
HUFAMD 1.08307 0.00587 -0.54% 0.03% -1.06% 8.75% -0.05% 2025-06-06
HUFAOA 2.60554 0.00990 -0.38% 0.43% 0.64% 12.16% 8.09% 2025-06-06
HUFBSD 0.00282706 0.00001243 -0.44% 0.37% 0.58% 12.29% 1.28% 2025-06-06
HUFBTC 0.000000027067 0.000000000893 -3.19% 0.17% -6.03% 0.32% -32.00% 2025-06-06
HUFBWP 0.0377811 0.0002572 -0.68% -0.54% -0.87% 7.44% -1.74% 2025-06-06
HUFBYR 0.00924676 0.00004574 -0.49% 0.32% 0.53% 12.45% 1.23% 2025-06-06
HUFATM 0.001 0.000 -4.27% 1.83% -0.83% 62.99% 95.20% 2025-06-06
HUFAUD 0.00435361 0.00001073 -0.25% -0.37% 0.08% 7.03% 3.80% 2025-06-06
HUFAVX 0.000 0.000 -4.05% 6.00% 1.32% 104.72% 76.25% 2025-06-06
HUFAZN 0.00480801 0.00001912 -0.40% 0.42% 0.62% 12.66% 1.18% 2025-06-06
HUFBCH 0.000 0.000 -3.41% 0.86% -2.46% 22.58% 23.24% 2025-06-06
HUFBDT 0.34699 0.00106 0.31% 1.56% 1.84% 15.81% 6.04% 2025-06-05
HUFBGN 0.00485609 0.00000113 0.02% 0.24% 0.45% 2.08% -3.18% 2025-06-06
HUFBHD 0.00106622 0.00000430 -0.40% 0.40% 0.62% 12.30% 1.20% 2025-06-06
HUFBIF 8.41967 0.03348 -0.40% 0.43% 0.70% 13.08% 4.99% 2025-06-06
HUFBNB 0.000 0.000 -1.96% 2.29% -5.57% 21.48% 8.49% 2025-06-06
HUFBND 0.00364247 0.00000968 -0.27% 0.46% 0.63% 5.97% -3.13% 2025-06-06
HUFBOB 0.0195369 0.0001407 -0.72% 0.17% 0.37% 11.89% 1.29% 2025-06-06
HUFISK 0.35769 0.00068 -0.19% 0.11% -1.46% 2.21% -6.92% 2025-06-06
HUFJMD 0.45135 0.00194 -0.43% 0.53% 1.13% 15.87% 3.99% 2025-06-06
HUFJOD 0.00200365 0.00000671 -0.33% 0.99% 0.84% 12.18% 2.09% 2025-06-06
HUFKES 0.36700 0.00112 0.31% 0.81% 1.10% 13.13% 0.75% 2025-06-05
HUFKGS 0.24714 0.00118 -0.47% 0.34% 0.54% 12.83% 1.27% 2025-06-06
HUFKHR 11.3380 0.0489 -0.43% 0.51% 0.64% 12.10% -1.10% 2025-06-06
HUFKMF 1.21660 0.00906 -0.74% -1.10% -0.15% 1.95% -3.81% 2025-06-06
HUFILS 0.0098843 0.0000397 -0.40% 0.47% -2.44% 7.93% -5.26% 2025-06-06
HUFIQD 3.70228 0.01745 -0.47% 0.34% 0.55% 12.34% 1.25% 2025-06-06
HUFCDF 8.24729 0.02516 0.31% 1.56% 1.42% 14.67% 5.87% 2025-06-05
HUFCLP 2.63584 0.00710 -0.27% -0.31% -0.14% 5.28% 3.81% 2025-06-06
HUFKYD 0.00236032 0.00000720 0.31% 1.56% 1.26% 12.78% 2.12% 2025-06-05
HUFKZT 1.44828 0.00442 0.31% 1.12% 0.14% 9.65% 15.79% 2025-06-05
HUFLAK 61.0026 0.2886 -0.47% 0.24% 0.39% 11.64% 1.17% 2025-06-06
HUFLBP 253.17218 1.24571 -0.49% 0.32% 0.53% 12.35% 1.29% 2025-06-06
HUFLKR 0.84529 0.00423 -0.50% 0.23% 0.43% 14.51% 0.04% 2025-06-06
HUFLNK 0.000 0.000 -5.24% 3.05% 3.07% 64.95% 23.34% 2025-06-06
HUFLRD 0.56648 0.00173 0.31% 1.30% 1.01% 21.95% 4.88% 2025-06-05
HUFLSL 0.0501796 0.0000887 -0.18% 0.00% -1.93% 5.84% -5.46% 2025-06-06
HUFLTC 0.0000323028 0.0000015691 -4.63% -1.55% 3.41% 31.78% -6.21% 2025-06-06
HUFLUN 40.17 6.47 -13.87% 2.25% 0.33% 75.50% 70.17% 2025-05-23
HUFLYD 0.0153880 0.0000673 -0.44% -0.27% 0.27% 24.64% 13.97% 2025-06-06
HUFMAD 0.0259151 0.0000608 -0.23% -0.24% 0.26% 1.74% -6.12% 2025-06-06
HUFMDL 0.0487895 0.0001360 -0.28% 0.30% 1.28% 6.00% -0.80% 2025-06-06
HUFMGA 12.7474 0.1656 1.32% -0.44% 1.91% 7.90% 1.93% 2025-06-06
HUFMKD 0.15291 0.00051 0.33% 0.43% 0.41% 3.06% -3.01% 2025-06-05
HUFMMK 5.94503 0.01813 0.31% 1.56% 1.26% 12.78% 1.97% 2025-06-05
HUFMNT 10.11114 0.04286 -0.42% 0.36% 0.62% 17.43% 6.51% 2025-06-06
HUFMOP 0.0228504 0.0001071 -0.47% 0.37% 1.76% 13.39% 1.77% 2025-06-06
HUFMTC 0.013 0.001 -7.63% -3.51% 2.80% 134.79% 217.49% 2025-06-06
HUFMUR 0.12889 0.00006 0.05% -0.17% 1.27% 9.39% 0.67% 2025-06-06
HUFMVR 0.0436887 0.0002097 -0.48% 0.33% 0.54% 12.53% 2.81% 2025-06-06
HUFMWK 4.90015 0.02258 -0.46% 0.35% 0.56% 12.26% 1.03% 2025-06-06
HUFTZS 7.42783 0.13940 -1.84% -1.69% -2.03% 21.66% 1.57% 2025-06-06
HUFUAH 0.1169648 0.0007319 -0.62% -0.05% 0.39% 10.48% 4.37% 2025-06-06
HUFUGX 10.2241 0.0820 -0.80% -0.19% -0.54% 10.57% -3.44% 2025-06-06
HUFUNI 0.000 0.000 -2.52% 3.46% -18.27% 146.07% 66.65% 2025-06-06
HUFURY 0.11737 0.00065 -0.55% 0.07% -0.28% 6.78% 7.97% 2025-06-06
HUFUSC 0.003 0.000 -0.45% 0.59% 1.14% 12.28% 2.44% 2025-06-06
HUFUSD 0.00282650 0.00001299 -0.46% 0.58% 1.14% 12.26% 2.43% 2025-06-06
HUFUST 0.003 0.000 -0.48% 0.54% 1.10% 11.98% 2.33% 2025-06-06
HUFUZS 36.0875 0.3428 -0.94% 0.35% -0.66% 11.11% 1.85% 2025-06-06
HUFVND 73.5835 0.4774 -0.64% 0.39% 0.83% 14.70% 3.55% 2025-06-06
HUFXAF 1.62160 0.03823 -2.30% -1.81% -1.69% 0.60% -3.67% 2025-06-06
HUFXLM 0.011 0.000 -2.90% 0.89% -0.30% 41.05% -61.01% 2025-06-06
HUFXMR 0.000 0.000 -1.88% 1.52% -11.06% -32.89% -51.09% 2025-06-06
HUFXOF 1.62192 0.01018 -0.62% -1.06% 0.18% 2.78% -3.70% 2025-06-06
HUFXPF 0.29488 0.00162 -0.55% -0.41% -0.18% 1.92% -4.06% 2025-06-06
HUFXRP 0.00130313 0.00005100 -3.77% -0.86% -0.87% 7.35% -76.43% 2025-06-06
HUFYER 0.68714 0.00360 -0.52% 0.20% 0.12% 9.58% -1.66% 2025-06-06
HUFZAR 0.0501826 0.0002182 -0.43% -0.75% -1.59% 5.73% -3.72% 2025-06-06
HUFZIG 0.076 0.000 -0.52% 0.41% 0.90% 17.14% 99.98% 2025-06-06
HUFZMW 0.070 0.005 -6.35% -6.36% -7.82% -0.78% -4.63% 2025-06-06
HUFADA 0.004 0.000 -5.70% 4.64% 2.57% 42.85% -30.25% 2025-06-06
HUFNPR 0.38716 0.00262 -0.67% 0.47% 1.96% 12.26% 3.85% 2025-06-06
HUFNZD 0.00470048 0.00000034 -0.01% -0.30% 0.27% 4.42% 3.95% 2025-06-06
HUFOMR 0.00108798 0.00000451 -0.41% 0.40% 0.54% 12.24% 1.09% 2025-06-06
HUFPAB 0.00282762 0.00001187 -0.42% 0.39% 0.60% 12.31% 1.31% 2025-06-06
HUFPEN 0.0102457 0.0000500 -0.49% 0.42% -0.26% 8.40% -1.93% 2025-06-06
HUFPGK 0.0116152 0.0000554 -0.47% -0.99% 1.09% 13.57% 6.77% 2025-06-06
HUFPHP 0.15790 0.00011 -0.07% 0.82% 1.37% 7.97% -3.77% 2025-06-06
HUFPKR 0.79705 0.00397 -0.50% 0.31% 0.85% 13.72% 2.40% 2025-06-06
HUFPYG 22.5599 0.1092 -0.48% 0.24% 0.42% 14.70% 7.41% 2025-06-06
HUFQAR 0.0103060 0.0000408 -0.39% 0.40% 0.59% 12.32% 1.17% 2025-06-06
HUFRON 0.0125161 0.0000123 -0.10% -0.07% -0.60% 3.46% -2.01% 2025-06-06
HUFRSD 0.29079 0.00008 0.03% 0.10% 0.33% 2.20% -3.23% 2025-06-06
HUFMYR 0.0119551 0.0000560 -0.47% 0.01% 0.49% 6.19% -8.89% 2025-06-06
HUFMZN 0.18097 0.00050 -0.28% 0.54% 0.74% 12.48% 2.36% 2025-06-06
HUFNAD 0.0501796 0.0001171 -0.23% 0.00% -1.89% 5.84% -5.07% 2025-06-06
HUFNIO 0.10401 0.00048 -0.46% 0.35% 0.55% 12.87% 1.23% 2025-06-06
HUFRWF 3.99910 0.02857 -0.71% -1.26% 0.77% 16.00% 10.20% 2025-06-06
HUFSCR 0.0401757 0.0006281 -1.54% 0.33% 0.50% 11.97% 5.97% 2025-06-06
HUFSDG 1.69549 0.00940 -0.55% 0.26% 0.47% 12.46% 1.28% 2025-06-06
HUFTTD 0.0191096 0.0001061 -0.55% -0.09% 0.18% 12.18% 1.18% 2025-06-06
HUFSGD 0.00364163 0.00000984 -0.27% 0.38% 0.64% 5.91% -2.40% 2025-06-06
HUFSLL 63.7967 0.3798 -0.59% 0.67% -0.23% 10.76% 1.47% 2025-06-06
HUFSOL 0.000 0.000 -3.60% 5.23% -0.22% 42.21% 11.57% 2025-06-06
HUFSOS 1.61501 0.00776 -0.48% 0.33% 0.54% 12.93% 1.72% 2025-06-06
HUFSRD 0.1033573 0.0003153 0.31% 0.26% 1.02% 15.82% 16.25% 2025-06-05
HUFSSP 12.81311 0.04341 0.34% 1.90% 1.95% 31.06% 196.99% 2025-06-05
HUFSTD 0.0614223 0.0000662 0.11% 0.16% 0.39% 2.05% -2.31% 2025-06-06
HUFSVC 0.0247270 0.0001202 -0.48% 0.28% 0.49% 12.24% 1.24% 2025-06-06
HUFSYP 36.92751 0.11264 0.31% 1.56% 1.26% 12.78% 1.99% 2025-06-05
HUFSZL 0.0501592 0.0002416 -0.48% 0.06% -2.00% 5.86% -5.11% 2025-06-06
HUFTHB 0.09227 0.00030 -0.33% 0.52% 0.54% 6.75% -9.38% 2025-06-06
HUFTJS 0.0279323 0.0000367 -0.13% -0.58% -3.80% 2.25% -6.56% 2025-06-06
HUFTMT 0.0099186 0.0000182 -0.18% 0.63% 0.84% 12.73% 2.41% 2025-06-06
HUFTND 0.00838135 0.00002843 0.34% -0.32% -0.10% 4.40% -3.50% 2025-06-06