Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
HUFJPY 0.43232 0.00015 -0.03% 0.28% 3.01% 9.12% 1.91% 2025-07-24
HUFCNY 0.0211176 0.0000142 -0.07% 0.96% 1.76% 14.31% 5.40% 2025-07-24
HUFCHF 0.00234019 0.00000084 -0.04% 0.30% 0.37% 2.43% -4.07% 2025-07-24
HUFCAD 0.00401785 0.00000173 -0.04% 0.75% 1.08% 10.99% 5.55% 2025-07-24
HUFMXN 0.0547573 0.0000211 -0.04% 0.41% -0.43% 4.31% 8.19% 2025-07-24
HUFINR 0.25387 0.00030 -0.12% 1.83% 2.36% 17.82% 9.06% 2025-07-23
HUFBRL 0.0163685 0.0000168 -0.10% 1.56% 3.63% 5.12% 5.38% 2025-07-23
HUFRUB 0.23069 0.00038 -0.16% 1.91% 2.27% -19.27% -5.57% 2025-07-23
HUFKRW 4.04153 0.02284 -0.56% 0.53% 2.57% 8.59% 4.91% 2025-07-23
HUFIDR 47.8293 0.0271 -0.06% 1.38% 1.13% 16.78% 5.98% 2025-07-23
HUFTRY 0.1188608 0.0000462 0.04% 2.54% 4.43% 33.60% 30.14% 2025-07-23
HUFSAR 0.0110239 0.0000187 -0.17% 1.38% 2.25% 16.56% 5.68% 2025-07-23
HUFSEK 0.0279492 0.0000614 -0.22% -0.79% 1.37% 0.34% -6.68% 2025-07-23
HUFNGN 4.50111 0.00486 -0.11% 1.53% 1.03% 15.78% 1.53% 2025-07-23
HUFPLN 0.0106580 0.0000025 -0.02% 0.13% 0.50% 2.48% -2.77% 2025-07-23
HUFARS 3.68860 0.00713 -0.19% 0.96% 9.53% 42.10% 43.24% 2025-07-23
HUFNOK 0.0298314 0.0000059 -0.02% -0.09% 1.87% 4.08% -1.85% 2025-07-24
HUFTWD 0.0860562 0.0004676 -0.54% 0.94% 1.09% 4.20% -5.56% 2025-07-23
HUFIRR 123.924 0.782 0.64% 1.09% 2.41% 17.19% 5.51% 2025-07-22
HUFAED 0.0107914 0.0000203 -0.19% 1.33% 2.26% 16.69% 5.65% 2025-07-23
HUFCOP 11.9658 0.0031 -0.03% 2.33% 1.96% 7.88% 7.13% 2025-07-23
HUFCRC 1.48427 0.00273 -0.18% 1.45% 2.04% 16.36% 0.80% 2025-07-23
HUFCUC 0.0706454 0.0002831 0.40% 0.85% 2.44% 16.91% 5.26% 2025-07-22
HUFCVE 0.27720 0.00026 -0.10% 0.16% 0.91% 3.21% -2.32% 2025-07-23
HUFCZK 0.0616902 0.0000332 -0.05% 0.15% 0.08% 0.72% -5.18% 2025-07-23
HUFDAI 0.003 0.000 -0.06% 1.44% 2.00% 17.33% 7.14% 2025-07-24
HUFDJF 0.52270 0.00096 -0.18% 1.24% 2.15% 16.90% 5.76% 2025-07-23
HUFDKK 0.0187050 0.0000155 -0.08% 0.34% 1.03% 3.20% -2.19% 2025-07-23
HUFDOP 0.17785 0.00032 -0.18% 1.71% 4.59% 16.01% 7.71% 2025-07-23
HUFDOT 0.001 0.000 0.27% 2.78% -14.46% 89.22% 50.05% 2025-07-24
HUFDZD 0.38087 0.00106 -0.28% 0.95% 1.85% 11.78% 1.63% 2025-07-23
HUFEGP 0.1442343 0.0002061 -0.14% 0.68% -0.96% 12.79% 7.36% 2025-07-23
HUFERN 0.0440724 0.0000810 -0.18% 1.34% 2.25% 16.70% 5.65% 2025-07-23
HUFETB 0.40146 0.00092 -0.23% 0.09% 1.63% 24.97% 149.87% 2025-07-23
HUFETH 0.00000081641 0.00000000199 0.24% -5.49% -30.98% 8.00% -1.35% 2025-07-24
HUFEUR 0.00250938 0.00000199 -0.08% 0.19% 0.64% 3.24% -1.42% 2025-07-24
HUFFJD 0.00657772 0.00003292 -0.50% 0.54% 1.38% 12.13% 5.14% 2025-07-23
HUFGBP 0.00217542 0.00000090 -0.04% 0.14% 2.28% 8.17% 1.80% 2025-07-24
HUFGEL 0.00795661 0.00001454 -0.18% 1.19% 1.65% 12.26% 5.27% 2025-07-23
HUFGHS 0.0307046 0.0000555 -0.18% 1.71% 3.74% -17.04% -28.49% 2025-07-23
HUFGMD 0.21422 0.00086 0.40% 1.52% 2.54% 17.93% 11.32% 2025-07-22
HUFGNF 25.4932 0.0466 -0.18% 1.35% 2.45% 17.71% 6.66% 2025-07-23
HUFGTQ 0.0225506 0.0000412 -0.18% 1.37% 2.05% 16.24% 4.59% 2025-07-23
HUFGYD 0.61291 0.00289 -0.47% 1.48% 1.96% 16.36% 5.76% 2025-07-23
HUFHKD 0.0231818 0.0000151 -0.07% 1.38% 1.98% 18.55% 7.70% 2025-07-24
HUFHNL 0.0769382 0.0001406 -0.18% 1.44% 2.50% 20.71% 11.78% 2025-07-23
HUFHTG 0.38555 0.00073 -0.19% 1.28% 2.23% 17.62% 5.08% 2025-07-23
HUFAFN 0.20295 0.00310 -1.50% 1.24% -0.59% 14.58% 3.14% 2025-07-23
HUFALG 0.011 0.001 10.82% 11.35% -30.53% 48.89% -43.53% 2025-07-23
HUFALL 0.24452 0.00002 -0.01% -0.02% 0.42% 2.44% -4.76% 2025-07-23
HUFAMD 1.12676 0.00347 -0.31% 1.17% 1.57% 13.14% 4.45% 2025-07-23
HUFAOA 2.69902 0.00508 -0.19% 1.33% 1.97% 16.19% 9.05% 2025-07-23
HUFBSD 0.00293816 0.00000549 -0.19% 1.34% 2.25% 16.70% 5.70% 2025-07-23
HUFBTC 0.000000024886 0.000000000011 0.04% 1.43% -8.87% -7.77% -40.99% 2025-07-24
HUFBWP 0.0392142 0.0017660 -4.31% -5.27% 0.99% 11.52% 3.64% 2025-07-23
HUFBYR 0.00961551 0.00001757 -0.18% 1.34% 2.25% 16.93% 5.71% 2025-07-23
HUFATM 0.001 0.000 0.46% 2.86% -11.15% 54.81% 37.64% 2025-07-24
HUFAUD 0.00447559 0.00000087 -0.02% 0.21% 0.39% 10.03% 6.74% 2025-07-24
HUFAVX 0.000 0.000 0.23% -3.75% -22.22% 74.45% 26.97% 2025-07-24
HUFAZN 0.00499465 0.00000939 -0.19% 1.33% 2.25% 17.04% 5.65% 2025-07-23
HUFBCH 0.000 0.000 0.40% -0.73% -9.33% -0.25% -24.06% 2025-07-24
HUFBDT 0.35838 0.00180 0.51% 1.73% 1.98% 19.61% 9.73% 2025-07-22
HUFBGN 0.00490093 0.00000079 0.02% 0.29% 0.94% 3.03% -2.21% 2025-07-23
HUFBHD 0.00110764 0.00000214 -0.19% 1.33% 2.16% 16.66% 5.67% 2025-07-23
HUFBIF 8.75719 0.01594 -0.18% 1.37% 2.34% 17.61% 9.15% 2025-07-23
HUFBNB 0.000 0.000 0.14% -7.39% -15.20% 5.80% -20.75% 2025-07-24
HUFBND 0.00375468 0.00000955 -0.25% 0.74% 1.74% 9.24% 0.40% 2025-07-23
HUFBOB 0.0203036 0.0000806 -0.40% 0.98% 2.03% 16.28% 5.71% 2025-07-23
HUFISK 0.35633 0.00028 -0.08% -0.08% 0.83% 1.83% -7.14% 2025-07-23
HUFJMD 0.47131 0.00073 -0.15% 1.65% 2.57% 21.00% 8.55% 2025-07-23
HUFJOD 0.00208317 0.00000204 -0.10% 1.34% 2.40% 16.63% 5.68% 2025-07-23
HUFKES 0.37961 0.00084 -0.22% 1.34% 2.25% 17.02% 3.02% 2025-07-23
HUFKGS 0.25672 0.00070 -0.27% 1.25% 2.20% 17.20% 9.42% 2025-07-23
HUFKHR 11.7768 0.0505 -0.43% 1.32% 2.23% 16.44% 3.36% 2025-07-23
HUFKMF 1.23257 0.00817 -0.66% 0.72% -0.07% 3.29% -2.32% 2025-07-23
HUFILS 0.0097939 0.0000274 -0.28% 0.63% -1.07% 6.94% -2.84% 2025-07-23
HUFIQD 3.83404 0.02199 -0.57% 0.94% 1.85% 16.33% 5.24% 2025-07-23
HUFCDF 8.56575 0.03433 0.40% 0.85% 2.53% 19.10% 8.37% 2025-07-22
HUFCLP 2.78679 0.01015 -0.36% -0.64% 2.29% 11.31% 5.89% 2025-07-23
HUFKYD 0.00244683 0.00000981 0.40% 0.85% 2.44% 16.91% 5.42% 2025-07-22
HUFKZT 1.58335 0.00924 0.59% 3.86% 5.64% 19.88% 20.14% 2025-07-23
HUFLAK 63.3374 0.1169 -0.18% 1.32% 2.17% 15.91% 2.69% 2025-07-23
HUFLBP 263.25429 0.34127 -0.13% 1.34% 2.25% 16.83% 5.71% 2025-07-23
HUFLKR 0.88643 0.00149 -0.17% 1.48% 2.60% 20.09% 4.97% 2025-07-23
HUFLNK 0.000 0.000 0.29% -6.69% -24.62% 28.87% -21.10% 2025-07-24
HUFLRD 0.59018 0.00237 0.40% 0.85% 2.69% 27.05% 8.23% 2025-07-22
HUFLSL 0.0515883 0.0001208 -0.23% -0.73% 0.52% 8.81% 0.87% 2025-07-23
HUFLTC 0.0000264601 0.0000001075 0.41% -11.39% -22.51% 7.94% -31.76% 2025-07-24
HUFLUN 49.22 0.03 -0.07% 1.18% 2.77% 115.04% 58.40% 2025-07-24
HUFLYD 0.0158879 0.0000615 -0.39% 1.11% 1.53% 28.69% 18.28% 2025-07-23
HUFMAD 0.0264245 0.0002073 -0.78% 1.16% 0.62% 3.74% -3.62% 2025-07-23
HUFMDL 0.0496836 0.0000846 0.17% 1.82% 1.16% 7.94% 0.76% 2025-07-23
HUFMGA 12.9792 0.0074 0.06% 0.27% 1.60% 9.86% 2.94% 2025-07-23
HUFMKD 0.15567 0.00051 0.33% 0.89% 2.19% 4.92% -1.42% 2025-07-22
HUFMMK 6.16293 0.02470 0.40% 0.85% 2.44% 16.91% 5.26% 2025-07-22
HUFMNT 10.54197 0.01952 -0.18% 0.71% 2.39% 22.43% 10.84% 2025-07-23
HUFMOP 0.0237738 0.0000425 -0.18% 1.37% 2.17% 17.97% 6.35% 2025-07-23
HUFMTC 0.013 0.001 9.22% 2.64% -18.44% 129.92% 140.07% 2025-07-23
HUFMUR 0.13324 0.00066 -0.49% 1.14% 1.33% 13.08% 2.88% 2025-07-23
HUFMVR 0.0455074 0.0001824 0.40% 1.52% 2.44% 17.22% 6.12% 2025-07-22
HUFMWK 5.09472 0.00843 -0.17% 1.36% 2.27% 16.72% 5.56% 2025-07-23
HUFTZS 7.57289 0.10980 -1.43% -0.02% -2.21% 24.03% 1.42% 2025-07-23
HUFUAH 0.1228544 0.0003335 -0.27% 1.01% 1.92% 16.04% 7.11% 2025-07-23
HUFUGX 10.5486 0.0141 -0.13% 1.43% 1.81% 14.08% 2.66% 2025-07-23
HUFUNI 0.000 0.000 -0.08% -11.20% -29.38% 52.32% -21.93% 2025-07-24
HUFURY 0.11811 0.00075 -0.63% 0.72% 1.34% 7.45% 4.99% 2025-07-23
HUFUSC 0.003 0.000 0.39% 1.44% 2.06% 17.38% 7.21% 2025-07-23
HUFUSD 0.00295322 0.00000192 -0.07% 1.38% 1.98% 17.30% 7.15% 2025-07-24
HUFUST 0.003 0.000 -0.07% 1.38% 1.99% 17.02% 7.09% 2025-07-24
HUFUZS 37.3255 0.0695 -0.19% 0.75% 4.66% 14.92% 6.63% 2025-07-23
HUFVND 76.8306 0.1287 -0.17% 1.38% 1.99% 19.76% 8.96% 2025-07-23
HUFXAF 1.64356 0.02732 -1.63% 0.90% -0.74% 1.96% -2.09% 2025-07-23
HUFXLM 0.007 0.000 0.75% 8.32% -40.24% -8.43% -74.10% 2025-07-24
HUFXMR 0.000 0.000 0.08% 7.10% 2.26% -27.91% -45.29% 2025-07-24
HUFXOF 1.64355 0.00852 -0.52% 0.96% 0.26% 4.15% -2.07% 2025-07-23
HUFXPF 0.29881 0.00118 -0.39% 0.05% 0.76% 3.28% -2.67% 2025-07-23
HUFXRP 0.00093486 0.00000716 0.77% -2.37% -29.26% -22.99% -79.09% 2025-07-24
HUFYER 0.70925 0.00284 0.40% 1.35% 1.84% 13.10% 2.03% 2025-07-22
HUFZAR 0.0515807 0.0000728 -0.14% -0.74% 0.50% 8.68% 0.72% 2025-07-23
HUFZIG 0.079 0.000 -0.19% 1.23% 1.46% 21.17% 101.86% 2025-07-23
HUFZMW 0.068 0.000 0.05% 3.13% 2.05% -3.20% -5.28% 2025-07-23
HUFADA 0.004 0.000 0.43% -4.56% -26.21% 21.61% -46.37% 2025-07-24
HUFNPR 0.40622 0.00057 -0.14% 2.04% 1.84% 17.78% 9.11% 2025-07-23
HUFNZD 0.00488450 0.00000229 -0.05% -0.33% 1.39% 8.51% 5.01% 2025-07-24
HUFOMR 0.00113127 0.00000135 -0.12% 1.41% 2.32% 16.71% 5.68% 2025-07-23
HUFPAB 0.00293985 0.00000489 -0.17% 1.40% 2.31% 16.77% 5.77% 2025-07-23
HUFPEN 0.0104735 0.0000055 -0.05% 1.44% 1.49% 10.82% 0.25% 2025-07-23
HUFPGK 0.0123512 0.0000227 -0.18% 2.96% 4.34% 20.77% 13.40% 2025-07-23
HUFPHP 0.16695 0.00064 -0.38% 1.43% 0.84% 14.16% 2.65% 2025-07-23
HUFPKR 0.83654 0.00215 -0.26% 1.36% 2.64% 19.36% 8.03% 2025-07-23
HUFPYG 22.0084 0.0388 -0.18% -1.97% -4.06% 11.89% 4.64% 2025-07-23
HUFQAR 0.0107121 0.0000201 -0.19% 1.38% 2.27% 16.74% 5.66% 2025-07-23
HUFRON 0.0127050 0.0000085 0.07% 0.12% 1.45% 5.02% -0.31% 2025-07-23
HUFRSD 0.29364 0.00028 0.10% 0.32% 0.91% 3.21% -2.15% 2025-07-23
HUFMYR 0.0124209 0.0000348 -0.28% 0.98% 1.65% 10.33% -4.55% 2025-07-23
HUFMZN 0.18772 0.00041 -0.22% 1.34% 2.22% 16.67% 5.69% 2025-07-23
HUFNAD 0.0515860 0.0001214 -0.23% -0.74% 0.42% 8.80% 0.87% 2025-07-23
HUFNIO 0.10813 0.00020 -0.18% 1.34% 2.25% 17.34% 5.68% 2025-07-23
HUFRWF 4.24742 0.00757 -0.18% 1.76% 3.14% 23.20% 16.15% 2025-07-23
HUFSCR 0.0425095 0.0009348 2.25% -0.09% -0.72% 18.47% 10.11% 2025-07-23
HUFSDG 1.76450 0.00258 -0.15% 1.38% 2.27% 17.04% 5.95% 2025-07-23
HUFTTD 0.0199389 0.0000519 -0.26% 1.35% 2.11% 17.04% 5.67% 2025-07-23
HUFSGD 0.00376957 0.00000224 -0.06% 0.84% 1.70% 9.63% 1.77% 2025-07-24
HUFSLL 66.9769 0.7580 -1.12% 2.15% 3.77% 16.29% 7.01% 2025-07-23
HUFSOL 0.000 0.000 0.33% -6.69% -21.21% 17.36% 0.61% 2025-07-24
HUFSOS 1.67914 0.00311 -0.18% 1.34% 2.25% 17.42% 6.30% 2025-07-23
HUFSRD 0.1081854 0.0003337 -0.31% -0.68% -1.70% 21.23% 31.83% 2025-07-22
HUFSSP 13.33814 0.06649 0.50% 0.98% 2.22% 36.43% 202.99% 2025-07-22
HUFSTD 0.0620227 0.0000408 -0.07% 0.27% 0.97% 3.05% -1.08% 2025-07-23
HUFSVC 0.0257099 0.0000456 -0.18% 1.29% 2.20% 16.71% 5.71% 2025-07-23
HUFSYP 38.28096 0.15342 0.40% 0.85% 2.44% 16.91% 5.29% 2025-07-22
HUFSZL 0.0515703 0.0002670 -0.52% -0.77% 0.34% 8.84% 0.89% 2025-07-23
HUFTHB 0.09457 0.00015 -0.16% 0.18% 0.52% 9.41% -5.95% 2025-07-23
HUFTJS 0.0281908 0.0000679 -0.24% 1.02% -0.65% 3.20% -4.77% 2025-07-23
HUFTMT 0.0103319 0.0000414 0.40% 1.83% 2.75% 17.42% 6.31% 2025-07-22
HUFTND 0.00857712 0.00013264 1.57% 1.85% 2.45% 6.84% -0.73% 2025-07-23