Cruces Precio Día % Semanal Mensual YoY Fecha
HUFJPY 0.41784 0.00043 0.10% 0.51% -0.54% 6.64% 2024-04-19
HUFCNY 0.0196044 0.0000287 0.15% -0.57% -2.11% -2.44% 2024-04-19
HUFCHF 0.00246188 0.00000128 -0.05% -0.76% -0.05% -5.46% 2024-04-19
HUFCAD 0.00371763 0.00000011 0.00% -0.52% -0.78% -5.48% 2024-04-19
HUFMXN 0.0461927 0.0000894 0.19% 2.30% -0.26% -12.02% 2024-04-19
HUFINR 0.22548 0.00019 -0.08% -1.75% -1.44% -5.25% 2024-04-19
HUFBRL 0.0141925 0.0000414 0.29% 1.23% 2.38% -3.33% 2024-04-19
HUFRUB 0.25150 0.00168 -0.67% -2.07% -1.07% 6.42% 2024-04-19
HUFKRW 3.72196 0.00018 0.00% -1.06% 0.99% -3.24% 2024-04-19
HUFIDR 43.8565 0.0803 0.18% -0.64% 1.29% 2.16% 2024-04-19
HUFTRY 0.0880826 0.0001459 0.17% -1.35% -1.23% 57.08% 2024-04-19
HUFSAR 0.0101384 0.0000108 0.11% -1.84% -1.91% -6.54% 2024-04-19
HUFSEK 0.0295444 0.0000780 -0.26% 0.06% 2.72% -1.31% 2024-04-19
HUFNGN 2.91716 0.18830 -6.06% -14.68% -28.30% 119.22% 2024-04-19
HUFPLN 0.0109531 0.0000490 -0.45% 0.12% 0.14% -10.18% 2024-04-19
HUFARS 2.35480 0.00654 0.28% -1.22% 0.17% 274.35% 2024-04-19
HUFNOK 0.0297769 0.0000670 -0.22% 0.75% 1.58% -3.67% 2024-04-19
HUFTWD 0.0878079 0.0000851 0.10% -1.04% 0.30% -0.73% 2024-04-19
HUFIRR 113.737 0.158 0.14% -1.55% -1.73% -8.47% 2024-04-19
HUFAED 0.0099320 0.0000165 0.17% -1.78% -1.87% -6.50% 2024-04-19
HUFCOP 10.6671 0.0676 0.64% 1.31% -0.13% -18.69% 2024-04-19
HUFCRC 1.35831 0.00574 0.42% -0.42% -1.29% -11.63% 2024-04-19
HUFCUC 0.0647943 0.0003840 -0.59% -1.70% -2.03% -8.75% 2024-04-18
HUFCVE 0.28061 0.00017 -0.06% -1.11% 0.33% -3.60% 2024-04-19
HUFCZK 0.0640675 0.0000310 -0.05% -1.58% 0.11% 3.69% 2024-04-19
HUFDAI 0.0027 0.0000 0.14% -0.37% -2.66% -7.36% 2024-04-19
HUFDJF 0.48164 0.00184 0.38% -1.58% -1.49% -6.22% 2024-04-19
HUFDKK 0.0189190 0.0000071 -0.04% -1.20% 0.02% -3.84% 2024-04-19
HUFDOP 0.15955 0.00089 -0.55% -2.16% -1.44% 1.20% 2024-04-19
HUFDOT 0.0004 0.0000 0.23% 7.01% 36.34% -16.45% 2024-04-19
HUFDZD 0.36379 0.00028 0.08% -1.67% -1.73% -7.11% 2024-04-19
HUFEGP 0.1306530 0.0001621 0.12% -0.19% 0.87% 46.41% 2024-04-19
HUFERN 0.0405527 0.0000563 0.14% -1.81% -1.90% -6.54% 2024-04-19
HUFETB 0.15362 0.00041 -0.27% -1.26% -1.35% -1.78% 2024-04-19
HUFETH 0.00000087352 0.00000000674 -0.77% 4.45% 8.82% -42.01% 2024-04-19
HUFEUR 0.00253834 0.00000156 0.06% -0.38% -0.26% -4.61% 2024-04-19
HUFFJD 0.00615441 0.00001151 0.19% -0.29% -1.55% -4.65% 2024-04-19
HUFGBP 0.00218630 0.00001521 0.70% 0.30% 0.62% -6.81% 2024-04-19
HUFGEL 0.00721838 0.00003027 0.42% -0.89% -2.52% 0.42% 2024-04-19
HUFGHS 0.0363623 0.0000235 0.06% -1.45% 1.88% 7.44% 2024-04-19
HUFGMD 0.18364 0.00025 0.14% -1.63% -1.87% 1.01% 2024-04-19
HUFGNF 23.2428 0.3585 -1.52% -0.82% -0.86% -5.53% 2024-04-19
HUFGTQ 0.0210283 0.0000340 0.16% 0.46% -2.05% -6.62% 2024-04-19
HUFGYD 0.56476 0.00078 0.14% -1.86% -1.62% -7.47% 2024-04-19
HUFHKD 0.0211795 0.0000366 0.17% -0.41% -2.53% -7.57% 2024-04-19
HUFHNL 0.0667499 0.0001023 0.15% 0.10% -1.58% -5.95% 2024-04-19
HUFHTG 0.35866 0.00101 0.28% -1.10% -1.93% -19.65% 2024-04-19
HUFAFN 0.19436 0.00072 -0.37% -0.79% -1.01% -21.87% 2024-04-18
HUFALG 0.0155 0.0001 0.75% 10.71% 40.08% 1.60% 2024-04-19
HUFALL 0.25698 0.00045 0.17% 1.18% -1.34% -12.95% 2024-04-19
HUFAMD 1.06568 0.00099 -0.09% -0.88% -3.39% -4.72% 2024-04-19
HUFAOA 2.27737 0.00595 0.26% -0.67% -1.27% 56.15% 2024-04-19
HUFBSD 0.00270465 0.00000551 0.20% -1.12% -1.86% -6.50% 2024-04-19
HUFBTC 0.000000042045 0.000000000478 -1.12% 4.06% 1.51% -59.37% 2024-04-19
HUFBWP 0.0374849 0.0002468 0.66% -0.62% -0.03% -1.13% 2024-04-19
HUFBYR 0.00885137 0.00001826 0.21% -1.63% -1.67% 21.52% 2024-04-19
HUFATM 0.0003 0.0000 -0.29% 14.05% 38.67% 27.86% 2024-04-19
HUFAUD 0.00421409 0.00001102 0.26% 0.34% -0.10% -2.70% 2024-04-19
HUFAVX 0.0001 0.0000 -1.00% 11.76% 57.92% -51.79% 2024-04-19
HUFAZN 0.00459730 0.00000771 0.17% -1.79% -1.59% -6.24% 2024-04-19
HUFBCH 0.0000 0.0000 -0.69% 9.54% -18.26% -76.61% 2024-04-19
HUFBDT 0.29684 0.00055 0.19% -0.24% -1.64% -3.29% 2024-04-19
HUFBGN 0.00495927 0.00000342 0.07% -1.21% 0.00% -3.94% 2024-04-19
HUFBHD 0.00101958 0.00000198 0.19% -1.02% -1.69% -6.51% 2024-04-19
HUFBIF 7.75067 0.00035 0.00% -0.81% -1.05% 29.79% 2024-04-19
HUFBIH 0.00495900 0.00000316 -0.06% -0.55% -0.03% -3.95% 2024-04-19
HUFBNB 0.0000 0.0000 -1.20% 5.73% -3.20% -47.43% 2024-04-19
HUFBND 0.00368444 0.00001271 0.35% 0.61% -0.37% -4.54% 2024-04-19
HUFBOB 0.0187295 0.0000074 0.04% 0.79% -0.79% -5.62% 2024-04-19
HUFISK 0.38103 0.00020 -0.05% -1.17% 1.01% -3.35% 2024-04-19
HUFJMD 0.42131 0.00198 0.47% -0.20% 0.11% -3.88% 2024-04-19
HUFJOD 0.00191592 0.00000233 0.12% -1.83% -1.81% -6.56% 2024-04-19
HUFKES 0.36086 0.00179 0.50% 1.60% -0.81% -7.66% 2024-04-19
HUFKGS 0.24062 0.00032 0.13% -1.95% -2.46% -4.96% 2024-04-19
HUFKHR 10.9858 0.0653 0.60% 1.09% -1.26% -6.46% 2024-04-19
HUFKMF 1.25043 0.00152 0.12% 0.36% 0.47% -5.81% 2024-04-19
HUFILS 0.0101669 0.0000676 -0.66% -0.88% 0.77% -3.48% 2024-04-19
HUFIQD 3.54188 0.00519 0.15% 0.34% -1.82% -7.10% 2024-04-19
HUFCDF 7.51209 0.04452 -0.59% -1.70% -0.87% 22.65% 2024-04-18
HUFCLP 2.59268 0.01334 -0.51% -1.44% -2.61% 12.89% 2024-04-19
HUFKYD 0.00222730 0.00002678 -1.19% -2.30% -2.03% -8.75% 2024-04-18
HUFKZT 1.20719 0.00268 0.22% -2.02% -2.98% -8.62% 2024-04-19
HUFLAK 57.6408 0.2263 0.39% -0.40% 0.36% 16.88% 2024-04-19
HUFLBP 242.07478 0.17609 0.07% -1.80% -1.86% 457.90% 2024-04-19
HUFLKR 0.81644 0.00318 0.39% -0.67% -2.50% -11.38% 2024-04-19
HUFLNK 0.0002 0.0000 -0.60% 7.94% 28.13% -50.32% 2024-04-19
HUFLRD 0.52510 0.00311 -0.59% -1.70% -1.26% 9.89% 2024-04-18
HUFLSL 0.0517498 0.0000629 0.12% 1.76% -0.62% -1.68% 2024-04-19
HUFLTC 0.0000332204 0.0000002132 -0.64% 5.79% 1.30% 0.49% 2024-04-19
HUFLUN 30.0338 3.1457 11.70% 40.11% 52.59% 22.60% 2024-04-19
HUFLYD 0.0131897 0.0000689 0.53% -0.33% -0.59% -4.14% 2024-04-19
HUFMAD 0.0273852 0.0000325 0.12% 2.16% -0.93% -6.66% 2024-04-19
HUFMDL 0.0484144 0.0000919 0.19% 1.16% -0.13% -7.49% 2024-04-19
HUFMGA 11.9176 0.1305 1.11% -0.07% -3.33% -6.29% 2024-04-19
HUFMKD 0.15627 0.00001 -0.01% -0.37% 0.24% -3.60% 2024-04-19
HUFMMK 5.67679 0.00877 0.15% -1.83% -1.62% -6.27% 2024-04-19
HUFMNT 9.22408 0.09286 1.02% -0.08% -0.52% -10.54% 2024-04-17
HUFMOP 0.0218094 0.0000335 0.15% 0.46% -1.79% -6.75% 2024-04-19
HUFMTC 0.0040 0.0000 0.16% 12.91% 45.00% 42.83% 2024-04-19
HUFMUR 0.12577 0.00020 0.16% 1.24% -0.66% -3.16% 2024-04-19
HUFMVR 0.0417891 0.0000508 0.12% -1.52% -1.65% -8.41% 2024-04-19
HUFMWK 4.68542 0.01487 -0.32% -1.63% 2.00% 59.66% 2024-04-19
HUFTZS 6.99168 0.01820 0.26% -1.58% -0.40% 3.25% 2024-04-19
HUFUAH 0.1076117 0.0006054 0.57% 0.38% 0.12% 0.73% 2024-04-19
HUFUGX 10.2988 0.0165 0.16% -0.73% -3.52% -4.68% 2024-04-19
HUFUNI 0.0004 0.0000 -3.87% 4.97% 53.26% -29.23% 2024-04-19
HUFURY 0.10378 0.00075 -0.72% -2.13% -1.71% -7.85% 2024-04-19
HUFUSC 0.0027 0.0000 0.16% -0.34% -2.65% -7.37% 2024-04-19
HUFUSD 0.00270414 0.00000438 0.16% -0.34% -2.65% -7.36% 2024-04-19
HUFUST 0.0027 0.0000 0.18% -0.35% -2.67% -7.40% 2024-04-19
HUFUZS 34.3184 0.0491 0.14% -1.33% -0.73% 3.97% 2024-04-19
HUFVND 68.7682 0.2257 -0.33% 1.31% 0.98% -1.12% 2024-04-19
HUFXAF 1.66515 0.00675 0.41% -1.07% 0.09% -3.84% 2024-04-19
HUFXLM 0.0241 0.0004 -1.50% 2.19% 13.61% -21.16% 2024-04-19
HUFXMR 0.0000 0.0000 -1.69% 3.48% 14.69% 20.21% 2024-04-19
HUFXOF 1.66510 0.00880 0.53% -1.08% 0.45% -3.17% 2024-04-19
HUFXPF 0.30417 0.00031 0.10% -1.45% 0.87% -5.17% 2024-04-19
HUFXRP 0.00533898 0.00003357 -0.62% 7.93% 17.54% -13.86% 2024-04-19
HUFYER 0.67644 0.00069 0.10% -1.63% -1.70% -8.54% 2024-04-19
HUFZAR 0.0518001 0.0000537 0.10% 0.51% -0.54% -1.53% 2024-04-19
HUFZMW 0.0694 0.0004 0.51% 1.09% -2.15% 38.26% 2024-04-19
HUFADA 0.0057 0.0002 -3.06% 6.59% 31.66% -21.54% 2024-04-19
HUFNPR 0.36102 0.00027 0.08% -0.54% -1.40% -5.14% 2024-04-19
HUFNZD 0.00459357 0.00001964 0.43% 0.47% 0.55% -2.91% 2024-04-19
HUFOMR 0.00104050 0.00000122 0.12% -1.49% -1.94% -6.55% 2024-04-19
HUFPAB 0.00270293 0.00000379 0.14% 0.51% -1.92% -6.56% 2024-04-19
HUFPEN 0.0100853 0.0000280 -0.28% -1.50% -0.66% -7.26% 2024-04-19
HUFPGK 0.0102715 0.0001852 1.84% -0.83% -1.07% 1.06% 2024-04-19
HUFPHP 0.15554 0.00084 0.54% 0.07% 1.00% -4.66% 2024-04-19
HUFPKR 0.75224 0.00036 0.05% -1.19% -1.98% -6.85% 2024-04-19
HUFPYG 19.9971 0.0267 0.13% -1.63% -0.63% -3.02% 2024-04-19
HUFQAR 0.0098395 0.0000024 -0.02% -1.61% -2.04% -8.64% 2024-04-19
HUFRON 0.0126168 0.0000037 -0.03% -1.14% 0.05% -3.01% 2024-04-19
HUFRSD 0.29699 0.00011 -0.04% -1.10% 0.01% -3.95% 2024-04-19
HUFMYR 0.0129288 0.0000105 0.08% -1.05% -0.82% 0.66% 2024-04-19
HUFMZN 0.17163 0.00109 -0.63% -1.37% -1.40% -6.15% 2024-04-19
HUFNAD 0.0517586 0.0000581 0.11% 1.72% -0.61% -1.55% 2024-04-19
HUFNIO 0.09949 0.00026 -0.27% -0.56% -1.39% -4.86% 2024-04-19
HUFRWF 3.48538 0.00812 -0.23% -0.61% -0.69% 9.44% 2024-04-19
HUFSCR 0.0371735 0.0003621 0.98% 6.36% 1.17% -5.16% 2024-04-19
HUFSDG 1.58384 0.03291 -2.04% 1.27% -4.02% -3.10% 2024-04-19
HUFTTD 0.0183537 0.0000311 0.17% 0.25% -0.83% -6.05% 2024-04-19
HUFSGD 0.00368150 0.00000448 0.12% -0.32% -1.06% -5.32% 2024-04-19
HUFSLL 60.8593 0.0644 0.11% -2.09% -2.65% -3.65% 2024-04-19
HUFSOL 0.0000 0.0000 -1.50% 6.55% 29.30% -85.80% 2024-04-19
HUFSOS 1.54455 0.01108 0.72% -2.42% -1.32% -7.01% 2024-04-19
HUFSRD 0.0925986 0.0010837 -1.16% -3.52% -3.71% -14.70% 2024-04-18
HUFSSP 4.25767 0.02523 -0.59% -1.67% -1.23% 71.61% 2024-04-18
HUFSTD 0.0621934 0.0002386 -0.38% -1.07% 0.09% -3.84% 2024-04-19
HUFSVC 0.0236490 0.0000289 0.12% 0.73% -1.83% -6.56% 2024-04-19
HUFSYP 35.10096 0.20800 -0.59% -1.70% -2.01% 372.46% 2024-04-18
HUFSZL 0.0519610 0.0002605 0.50% 1.31% -0.25% -1.32% 2024-04-19
HUFTHB 0.09969 0.00029 0.29% -0.59% 0.40% 0.07% 2024-04-19
HUFTJS 0.0295286 0.0000005 0.00% -0.97% -2.06% -6.35% 2024-04-19
HUFTMT 0.0094592 0.0000100 0.11% -1.60% -1.64% -8.40% 2024-04-19
HUFTND 0.00849840 0.00003150 -0.37% -0.76% -0.40% -8.23% 2024-04-19

Exchange Rates