HUFSSP - Precio De Mercado

Tipo De Cambio

0.5725

Cambio Diario:

-0.0004 -0.07%

Anual:

5.13%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HUFJPY	0.3584		-0.0022	-0.61%	3.40%	2021-07-27
HUFCHF	0.0030		-0.00001	-0.21%	-1.75%	2021-07-27
HUFCAD	0.0041		-0.000001	-0.03%	-9.47%	2021-07-27
HUFSEK	0.0281		-0.00004	-0.14%	-5.57%	2021-07-27
HUFAUD	0.0044		0.000004	0.09%	-6.67%	2021-07-27
HUFEUR	0.0028		-0.000004	-0.13%	-4.41%	2021-07-27
HUFGBP	0.0024		-0.000002	-0.08%	-8.31%	2021-07-27
HUFHKD	0.0253		-0.0001	-0.33%	0.92%	2021-07-27
HUFNZD	0.0047		0.00001	0.32%	-7.79%	2021-07-27
HUFUSD	0.0033		-0.00001	-0.37%	0.55%	2021-07-27

	Real	Chg	%Chg
EURUSD	1.18134	0.0010	0.09%
GBPUSD	1.38305	0.0007	0.05%
AUDUSD	0.73566	0.0028	-0.38%
BTCUSD	38,069.37	778	2.09%
NZDUSD	0.69474	0.0054	-0.78%
USDJPY	109.91	0.4160	-0.38%
USDCNY	6.51726	0.0359	0.55%
USDCHF	0.91490	0.0007	-0.08%
USDCAD	1.25731	0.0029	0.23%
USDMXN	19.9696	0.0716	-0.36%
USDINR	74.4890	0.1590	0.21%
USDBRL	5.1623	0.0138	-0.27%
USDRUB	73.6880	0.1055	0.14%
DXY	92.531	0.1181	-0.13%
[+]

	Real	Chg	%Chg
US30	35,009	136	-0.39%
US500	4,395.74	27	-0.60%
USNDX	14,934	192	-1.27%
JP225	27,952	118	0.43%
GB100	6,998	28	-0.40%
DE30	15,523	96	-0.62%
FR40	6,534	45	-0.68%
IT40	25,092	204	-0.81%
ES35	8,674	101	-1.15%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,738	12	-0.32%
CATSX	20,168	3	0.02%
[+]

	Real	Chg	%Chg
Apple	147.07	1.91	-1.28%
Tesla	645.06	12.28	-1.87%
Microsoft	285.18	3.87	-1.34%
Amazon	3,630.31	69.51	-1.88%
Facebook	366.65	5.81	-1.56%
Alibaba	184.34	7.42	-3.87%
Visa	249.76	0.45	-0.18%
JPMorgan Chase	152.07	0.42	0.28%
Intel	52.56	1.74	-3.20%
Johnson & Johnson	171.78	0.09	-0.05%
Procter & Gamble	140.99	0.71	0.51%
Exxon Mobil	57.73	0.75	-1.28%
3M	199.32	2.35	-1.17%
Goldman Sachs	373.02	2.59	-0.69%
[+]

	Real	Chg	%Chg
Crude Oil	71.8300	0.08	-0.11%
Brent	74.5400	0.04	0.05%
Natural gas	4.0010	0.10	-2.46%
Gasoline	2.3252	0.02	0.73%
Heating oil	2.1507	0.00	-0.01%
Gold	1,796.78	0.49	-0.03%
Silver	24.690	0.47	-1.89%
Copper	4.5745	0.01	-0.32%
Soybeans	1,426.5000	13.75	0.97%
Wheat	678.2500	1.25	0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Real	Chg	%Chg
US	1.2478	0.047	-0.05%
UK	0.5710	0.002	0.00%
Japan	0.0180	0.008	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4330	0.019	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1810	0.042	-0.04%
Italy	0.6350	0.002	0.00%
France	-0.0820	0.008	-0.01%
South Africa	8.8700	0.040	0.04%
Belgium	-0.0980	0.068	0.07%
Switzerland	-0.3660	0.011	-0.01%
[+]