HUFJPY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.3395

Cambio Diario:

-0.0011 -0.32%

Anual:

-7.95%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	123.8870		-0.2790	-0.22%	2.44%	2020-10-26
AUDJPY	74.7430		0.0530	0.07%	0.30%	2020-10-26
CADJPY	79.4210		-0.3370	-0.42%	-4.84%	2020-10-26
CHFJPY	115.5580		-0.2170	-0.19%	5.50%	2020-10-26
GBPJPY	136.5680		0.0758	0.06%	-2.05%	2020-10-26
NZDJPY	70.0840		0.0609	0.09%	1.36%	2020-10-26
BRLJPY	18.6356		-0.0023	-0.01%	-31.74%	2020-10-26
CNYJPY	15.6454		-0.0610	-0.39%	1.42%	2020-10-26
EURHUF	364.8900		-0.2400	-0.07%	11.22%	2020-10-26
INRJPY	1.4186		0.0004	0.03%	-7.89%	2020-10-26
USDHUF	308.9540		1.4930	0.49%	4.58%	2020-10-26
AUDHUF	220.0908		0.7143	0.33%	8.95%	2020-10-26
GBPHUF	402.0847		1.1555	0.29%	5.82%	2020-10-26
HUFCAD	0.0043		0.00001	0.19%	-3.19%	2020-10-26
HUFCHF	0.0029		-0.000001	-0.04%	-12.67%	2020-10-26
HUFJPY	0.3395		-0.0011	-0.32%	-7.95%	2020-10-26
NZDHUF	206.3853		0.7523	0.37%	10.07%	2020-10-26
HUFBRL	0.0183		0.0001	0.75%	35.27%	2020-10-23
HUFCNY	0.0217		0.00003	0.13%	-9.19%	2020-10-26
USDJPY	104.8670		0.1690	0.16%	-3.53%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.18143	0.0045	-0.38%
GBPUSD	1.30235	0.0017	-0.13%
AUDUSD	0.71270	0.0008	-0.11%
NZDUSD	0.66845	0.0004	-0.05%
USDJPY	104.87	0.1690	0.16%
USDCNY	6.70170	0.0357	0.54%
USDCHF	0.90742	0.0033	0.37%
USDCAD	1.32028	0.0079	0.60%
USDMXN	20.9555	0.0896	0.43%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6230	0.0055	0.10%
USDRUB	76.4161	0.3015	0.40%
DXY	93.043	0.2752	0.30%
BTCUSD	12,974.87	148	-1.13%
[+]

	Real	Chg	%Chg
Dow Jones	27,538	797	-2.81%
S&P 500	3,390	74	-2.15%
NASDAQ 100	11,445	247	-2.11%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,789	72	-1.22%
DAX	12,162	484	-3.83%
CAC 40	4,811	98	-2.00%
FTSE MIB	18,910	375	-1.95%
IBEX 35	6,792	101	-1.47%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,068	236	-1.45%
[+]

	Real	Chg	%Chg
Apple	114.01	1.03	-0.90%
Tesla	416.04	4.33	-1.03%
Microsoft	209.56	6.67	-3.08%
Amazon	3,188.42	12.96	-0.40%
Alphabet	1,576.09	56.89	-3.48%
Facebook	275.37	9.35	-3.28%
Alibaba	306.13	3.76	-1.21%
Visa	192.72	5.26	-2.66%
JPMorgan Chase	100.71	3.10	-2.99%
Intel	46.51	1.68	-3.49%
Johnson & Johnson	143.23	2.01	-1.38%
Procter & Gamble	140.63	1.75	-1.23%
Exxon Mobil	33.12	1.04	-3.04%
3M	165.32	4.48	-2.64%
[+]

	Real	Chg	%Chg
Crude Oil	38.6000	1.25	-3.14%
Brent	40.4700	1.30	-3.11%
Natural gas	3.0320	0.06	2.05%
Gasoline	1.1103	0.03	-2.51%
Heating oil	1.1234	0.03	-2.42%
Gold	1,903.15	2.36	0.12%
Silver	24.310	0.27	-1.10%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.2500	13.50	-2.13%
Lumber	501.40	13.90	-2.70%
Lean Hogs	67.7750	0.75	1.12%
Live Cattle	103.8000	0.45	0.44%
[+]

	Real	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]