Precio Día %Día %Año Fecha
USDJPY 150.285 1.145 0.77% 14.45% 2024-03-19
USDHUF 363.349 0.449 0.12% -1.18% 2024-03-19
EURJPY 163.302 1.132 0.70% 15.97% 2024-03-19
GBPJPY 191.052 1.242 0.65% 18.52% 2024-03-19
AUDJPY 98.0090 0.0390 0.04% 11.11% 2024-03-19
NZDJPY 90.9960 0.2741 0.30% 10.95% 2024-03-19
CNYJPY 20.8470 0.1486 0.72% 9.11% 2024-03-19
CHFJPY 169.149 0.469 0.28% 20.07% 2024-03-19
CADJPY 110.8160 0.5950 0.54% 15.31% 2024-03-19
EURHUF 394.756 0.386 0.10% 0.19% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18