Cruces Precio Día % Semanal Mensual YoY Fecha
USDHUF 367.944 0.111 0.03% -0.66% 0.79% 8.69% 2024-04-25
EURHUF 393.730 0.129 -0.03% -0.12% -0.22% 5.45% 2024-04-25
GBPHUF 458.381 1.164 0.25% -0.04% -0.92% 7.37% 2024-04-24
AUDHUF 239.061 0.869 0.36% 0.25% -0.16% 4.95% 2024-04-24
NZDHUF 218.367 0.469 0.22% 0.30% -0.63% 3.43% 2024-04-24
OMRHUF 956.267 2.604 0.27% -1.03% 0.51% 8.22% 2024-04-24
PABHUF 368.123 0.560 0.15% -1.07% 0.53% 8.21% 2024-04-24
PENHUF 99.4328 0.0853 0.09% 0.53% 0.25% 9.21% 2024-04-24
PGKHUF 96.8214 0.1216 0.13% -1.42% -0.47% 0.05% 2024-04-24
PHPHUF 6.37279 0.01872 -0.29% -2.34% -2.09% 4.25% 2024-04-24
PKRHUF 1.32255 0.00384 0.29% -0.98% 0.35% 10.07% 2024-04-24
PLNHUF 90.9008 0.3003 -0.33% 0.47% -1.37% 11.18% 2024-04-24
PYGHUF 0.0495622 0.0000253 0.05% -1.36% -0.62% 4.85% 2024-04-24
QARHUF 101.1823 0.4905 0.49% -0.79% 0.72% 8.26% 2024-04-24
RONHUF 79.1328 0.1852 0.23% -0.33% -0.92% 3.82% 2024-04-24
RSDHUF 3.36017 0.00691 0.21% -0.36% -0.86% 4.81% 2024-04-24
RUBHUF 3.99132 0.04917 1.25% 1.33% 1.25% -5.56% 2024-04-24
RWFHUF 0.28429 0.00066 -0.23% -1.09% -0.87% -7.87% 2024-04-24
SARHUF 98.1732 0.2920 0.30% -0.98% 0.54% 8.23% 2024-04-24
SCRHUF 27.0427 0.0630 -0.23% 5.08% 0.26% 7.64% 2024-04-24
SDGHUF 0.62789 0.01480 2.41% 1.10% 2.67% 4.30% 2024-04-24
SEKHUF 33.8231 0.1545 -0.45% -0.43% -2.35% 1.78% 2024-04-24
SGDHUF 270.379 0.617 0.23% -0.11% -0.65% 5.19% 2024-04-24
SLLHUF 0.0162345 0.0000007 0.00% -1.12% 0.56% 4.65% 2024-04-24
SOLHUF 55170.1577 1,782.8255 -3.13% 13.05% -20.31% 631.47% 2024-04-24
SOSHUF 0.64361 0.00273 -0.42% -1.70% -0.17% 6.89% 2024-04-24
SRDHUF 10.7609 0.0401 0.37% -0.07% 2.44% 16.41% 2024-04-24
SSPHUF 0.23286 0.00165 -0.70% -0.97% 0.62% -42.60% 2024-04-23
STDHUF 15.8247 0.1604 -1.00% -0.97% -2.31% 3.15% 2024-04-24
SVCHUF 42.0330 0.0253 0.06% -1.15% 0.43% 8.11% 2024-04-24
SYPHUF 0.02824 0.00021 -0.73% -0.97% 0.25% -79.16% 2024-04-23
SZLHUF 19.1726 0.0675 0.35% -1.85% -1.25% 2.19% 2024-04-24
THBHUF 9.92558 0.01814 -0.18% -2.08% -1.50% 0.19% 2024-04-24
TJSHUF 33.6684 0.0401 0.12% -1.05% 0.58% 7.48% 2024-04-24
TMTHUF 104.9225 0.0305 0.03% -1.12% 0.00% 7.64% 2024-04-24
TNDHUF 117.075 0.713 0.61% -0.43% -0.27% 4.10% 2024-04-24
TRYHUF 11.3138 0.0374 0.33% -1.09% -0.78% -35.44% 2024-04-24
TTDHUF 54.2731 0.1117 0.21% -0.99% 0.42% 7.83% 2024-04-24
TWDHUF 11.2763 0.0131 -0.12% -1.41% -2.02% 1.59% 2024-04-24
TZSHUF 0.14220 0.00073 0.52% -0.97% -0.97% -1.93% 2024-04-24
UAHHUF 9.3141 0.0291 0.31% -0.93% -0.12% 1.11% 2024-04-24
UGXHUF 0.0965156 0.0001953 0.20% -0.53% 2.44% 5.97% 2024-04-24
UNIHUF 2861.7546 64.5785 -2.21% 13.06% -37.03% 52.63% 2024-04-24
URYHUF 9.59043 0.04990 0.52% 0.27% -0.77% 9.83% 2024-04-24
USCHUF 368.0130 0.8983 0.24% -0.05% 0.50% 6.97% 2024-04-24
FJDHUF 160.419 0.320 0.20% -1.74% -0.08% 5.08% 2024-04-24
USTHUF 367.7112 0.5561 0.15% -0.14% 0.39% 6.86% 2024-04-24
UZSHUF 0.0289275 0.0000118 0.04% -1.41% -0.53% -2.89% 2024-04-24
VNDHUF 0.0144784 0.0000503 0.35% -1.55% -2.18% -0.01% 2024-04-24
XAFHUF 0.59959 0.00254 0.43% -0.53% -0.91% 4.65% 2024-04-24
XLMHUF 42.4366 0.6966 -1.61% 7.37% -15.08% 30.01% 2024-04-24
XMRHUF 44322.7241 212.8457 -0.48% 2.78% -14.58% -19.35% 2024-04-24
XOFHUF 0.59991 0.00286 0.48% -0.39% -1.30% 4.71% 2024-04-24
XPFHUF 3.28434 0.02103 0.64% -1.47% -1.54% 3.96% 2024-04-24
XRPHUF 194.372 5.952 -2.97% 6.77% -18.65% 20.27% 2024-04-24
YERHUF 1.46944 0.00315 0.21% -1.09% 0.31% 7.97% 2024-04-24
ZARHUF 19.1376 0.0729 -0.38% -2.03% -1.32% 2.00% 2024-04-24
ZMWHUF 14.0833 0.1220 -0.86% -5.10% 2.61% -27.14% 2024-04-24
ADAHUF 175.9670 7.8106 -4.25% 2.72% -26.76% 34.78% 2024-04-24
AEDHUF 100.2105 0.2467 0.25% -1.05% 0.49% 8.16% 2024-04-24
AFNHUF 5.08338 0.03968 -0.77% -2.17% -1.18% 28.85% 2024-04-23
ALGHUF 78.6467 8.0492 11.40% 20.84% -20.34% 24.63% 2024-04-24
ALLHUF 3.90541 0.02396 0.62% -0.08% 0.82% 15.73% 2024-04-24
AMDHUF 0.93788 0.00414 -0.44% 0.37% 1.62% 6.55% 2024-04-23
AOAHUF 0.43688 0.00059 0.13% -1.19% -0.66% -35.25% 2024-04-24
ARSHUF 0.42145 0.00080 0.19% -1.55% -1.48% -72.72% 2024-04-24
ATMHUF 3125.0758 72.0796 -2.25% 2.41% -29.87% -15.63% 2024-04-24
AVXHUF 13576.4054 480.6960 -3.42% 4.51% -35.60% 135.17% 2024-04-24
AZNHUF 216.483 0.529 0.24% -1.05% 0.20% 7.86% 2024-04-24
BCHHUF 177424.3704 8,370.9451 -4.51% -2.47% -0.82% 337.46% 2024-04-24
BDTHUF 3.37304 0.02403 0.72% -0.51% 0.86% 5.20% 2024-04-24
BGNHUF 201.309 0.454 0.23% -0.29% -0.81% 4.75% 2024-04-24
BHDHUF 977.113 3.238 0.33% -1.00% 0.41% 8.26% 2024-04-24
BIFHUF 0.12915 0.00091 0.71% -0.37% 0.38% -21.61% 2024-04-24
BIHHUF 201.155 0.256 0.13% -0.40% -0.73% 4.67% 2024-04-24
BNBHUF 222470.5080 178.1370 0.08% 12.85% 3.59% 90.51% 2024-04-24
BNDHUF 271.584 1.919 0.71% -0.38% -0.20% 6.45% 2024-04-24
BOBHUF 53.5755 0.3856 0.72% -0.15% 0.22% 7.88% 2024-04-24
BRLHUF 71.5359 0.0500 -0.07% 0.05% -2.81% 5.85% 2024-04-23
BSDHUF 370.022 2.463 0.67% -0.56% 1.05% 8.77% 2024-04-24
BTCHUF 23646278 737,231 -3.02% 4.75% -9.00% 145.63% 2024-04-24
BWPHUF 26.5791 0.1648 0.62% -1.22% -0.98% 2.13% 2024-04-24
BYRHUF 113.034 0.720 0.64% -0.58% 0.82% -16.33% 2024-04-24
CADHUF 268.625 0.099 -0.04% 0.47% -0.35% 6.37% 2024-04-24
CDFHUF 0.13182 0.00097 -0.73% -1.03% 0.25% -16.11% 2024-04-23
CHFHUF 402.401 0.242 -0.06% -0.48% -1.19% 4.29% 2024-04-24
CLPHUF 0.38388 0.00436 -1.12% 1.36% 2.49% -8.16% 2024-04-23
CNYHUF 50.6088 0.0364 0.07% -0.43% 0.23% 2.07% 2024-04-24
COPHUF 0.0941382 0.0001237 0.13% -0.69% 0.12% 23.46% 2024-04-24
CRCHUF 0.73685 0.00440 0.60% -0.82% 0.49% 14.93% 2024-04-24
CUCHUF 15.2968 0.1130 -0.73% -0.97% 0.25% 7.92% 2024-04-23
CVEHUF 3.55683 0.01157 0.33% -0.77% -1.18% 4.35% 2024-04-24
CZKHUF 15.5778 0.0050 -0.03% -0.73% -0.86% -2.82% 2024-04-24
DAIHUF 367.9357 0.8247 0.22% -0.07% 0.50% 6.96% 2024-04-24
DJFHUF 2.07620 0.01214 0.59% -0.79% 0.69% 8.36% 2024-04-24
DKKHUF 52.7174 0.0400 0.08% -0.43% -0.93% 4.55% 2024-04-24
DOPHUF 6.28422 0.03899 0.62% 0.50% 1.28% 0.60% 2024-04-24
DOTHUF 2577.8241 83.7003 -3.14% 6.41% -27.61% 24.91% 2024-04-24
DZDHUF 2.73850 0.00331 0.12% -0.75% 0.39% 8.75% 2024-04-24
EGPHUF 7.6850 0.0451 0.59% 0.29% -0.63% -30.31% 2024-04-24
ERNHUF 24.5355 0.0607 0.25% -1.04% 0.50% 8.18% 2024-04-24
ETBHUF 6.46926 0.01381 0.21% -0.76% -0.02% 2.91% 2024-04-24
ETHHUF 1155338 26,942 -2.28% 5.22% -13.06% 80.51% 2024-04-24
GELHUF 136.872 0.039 0.03% -1.69% -0.02% -0.62% 2024-04-24
GHSHUF 27.2366 0.0423 0.16% -1.35% -3.68% -7.13% 2024-04-24
GMDHUF 5.40481 0.03993 -0.73% -1.29% 0.00% -4.67% 2024-04-23
GNFHUF 0.0427575 0.0000738 0.17% -1.21% -0.69% 6.92% 2024-04-24
GTQHUF 47.3130 0.0370 0.08% -1.10% 0.58% 8.27% 2024-04-24
GYDHUF 1.76081 0.00676 0.39% -0.91% 0.16% 9.21% 2024-04-24
HKDHUF 46.9943 0.1325 0.28% -0.07% 0.38% 7.21% 2024-04-24
HNLHUF 14.9126 0.0240 0.16% -0.86% 0.33% 7.53% 2024-04-24
HTGHUF 2.77661 0.00257 0.09% -1.05% 0.58% 24.88% 2024-04-24
IDRHUF 0.0227338 0.0000109 0.05% -0.14% -1.94% -0.83% 2024-04-24
ILSHUF 97.187 0.650 -0.66% -2.19% -3.30% 4.18% 2024-04-24
INRHUF 4.41186 0.00377 0.09% -0.75% 0.49% 6.28% 2024-04-24
IQDHUF 0.28074 0.00015 0.06% -1.16% 0.35% 8.85% 2024-04-24
IRRHUF 0.00872542 0.00006446 -0.73% -1.32% 0.08% 7.72% 2024-04-23
ISKHUF 2.61808 0.00400 0.15% -0.02% -1.75% 4.58% 2024-04-24
JMDHUF 2.36315 0.00078 0.03% -1.34% -1.66% 4.89% 2024-04-24
JODHUF 519.391 1.369 0.26% -1.03% 0.42% 8.22% 2024-04-24
JPYHUF 2.37406 0.00163 0.07% -0.48% -1.84% -7.74% 2024-04-24
KESHUF 2.73226 0.00272 0.10% -3.03% -1.88% 8.71% 2024-04-24
KGSHUF 4.14007 0.00817 0.20% -0.81% 1.20% 6.51% 2024-04-24
KHRHUF 0.0905107 0.0000221 0.02% -1.56% -0.34% 8.58% 2024-04-24
KMFHUF 0.79442 0.00587 -0.73% -0.97% -1.48% 4.29% 2024-04-23
KRWHUF 0.26748 0.00019 -0.07% 0.04% -2.21% 4.77% 2024-04-24
KYDHUF 442.316 3.267 -0.73% -1.57% 0.25% 7.27% 2024-04-23
KZTHUF 0.83013 0.00290 0.35% 0.05% 1.98% 11.44% 2024-04-24
LAKHUF 0.0172637 0.0000305 0.18% -1.22% -1.64% -12.71% 2024-04-24
LBPHUF 0.00411 0.00002 0.39% -0.84% 0.54% -81.86% 2024-04-24
LKRHUF 1.23515 0.01099 0.90% -0.34% 2.07% 14.37% 2024-04-24
LNKHUF 5384.4193 198.5995 -3.56% 11.41% -23.88% 115.02% 2024-04-24
LRDHUF 1.89634 0.01401 -0.73% -0.51% 0.46% -9.75% 2024-04-23
LSLHUF 19.1509 0.1415 -0.73% -1.85% -1.30% 2.05% 2024-04-23
LTCHUF 30947.1 346.3 -1.11% 4.87% -7.34% -1.42% 2024-04-24
LUNHUF 0.0405 0.0036 -8.11% 21.63% -30.91% 19.58% 2024-04-24
LYDHUF 75.6595 0.3590 0.48% -1.33% -0.28% 5.69% 2024-04-24
MADHUF 36.3255 0.0955 0.26% -0.57% 0.09% 8.02% 2024-04-24
MDLHUF 20.7126 0.0979 0.47% -0.91% -0.34% 9.07% 2024-04-24
MGAHUF 0.0830449 0.0001226 0.15% -1.89% -0.81% 7.46% 2024-04-24
MKDHUF 6.39848 0.01478 0.23% -0.17% -1.03% 4.93% 2024-04-24
MMKHUF 0.17552 0.00049 0.28% -0.94% 0.35% 8.02% 2024-04-24
MNTHUF 0.10809 0.00081 -0.75% -0.94% -0.68% 10.41% 2024-04-23
MOPHUF 45.6788 0.1416 0.31% -0.97% 0.49% 8.56% 2024-04-24
MTCHUF 262.4011 4.6728 -1.75% 6.72% -31.47% -24.33% 2024-04-24
MURHUF 7.93911 0.05078 0.64% -0.30% 0.16% 5.02% 2024-04-24
MVRHUF 23.7466 0.1754 -0.73% -1.35% 0.00% 7.64% 2024-04-23
MWKHUF 0.21251 0.00045 0.21% -0.58% -0.38% -36.50% 2024-04-24
MXNHUF 21.5715 0.0693 -0.32% -0.58% -1.78% 13.29% 2024-04-24
MYRHUF 77.1127 0.3090 0.40% -0.95% -0.54% 0.53% 2024-04-24
MZNHUF 5.79792 0.02284 0.40% -0.44% 0.16% 7.78% 2024-04-24
NADHUF 19.1509 0.1415 -0.73% -1.96% -1.27% 2.07% 2024-04-23
NGNHUF 0.29321 0.00418 -1.41% -10.04% 15.94% -60.35% 2024-04-24
NIOHUF 10.00406 0.00074 0.01% -1.35% 0.02% 6.31% 2024-04-24
NOKHUF 33.5339 0.1317 -0.39% 0.21% -2.01% 3.97% 2024-04-24
NPRHUF 2.76250 0.00683 0.25% -0.68% 0.70% 6.42% 2024-04-24

Exchange Rates