Cruces Precio Día % Semanal Mensual YoY Fecha
USDHUF 383.151 0.149 -0.04% 0.90% 5.85% 29.28% 2022-07-04
EURHUF 399.730 1.730 0.43% -0.47% 3.30% 13.68% 2022-07-04
GBPHUF 463.521 4.034 0.88% -0.65% 0.49% 13.07% 2022-07-01
AUDHUF 261.265 0.592 0.23% -0.28% -1.46% 18.06% 2022-07-01
NZDHUF 237.876 2.041 0.87% -0.89% -1.13% 14.17% 2022-07-01
OMRHUF 998.215 16.709 1.70% 1.29% 4.11% 29.66% 2022-07-01
PABHUF 377.880 0.890 0.24% 0.94% 3.76% 27.59% 2022-06-30
PENHUF 100.0261 0.9594 0.97% -1.14% 0.52% 30.21% 2022-07-01
PGKHUF 105.8828 1.1087 -1.04% -0.91% 2.44% 25.52% 2022-06-30
PHPHUF 6.96570 0.09640 1.40% 0.11% -1.05% 16.06% 2022-07-01
PKRHUF 1.84782 0.00570 0.31% 1.49% -0.54% -1.60% 2022-06-30
PLNHUF 85.3514 1.0069 1.19% 0.61% -1.37% 9.75% 2022-07-01
PYGHUF 0.0560736 0.0008110 1.47% 1.45% 4.10% 27.70% 2022-07-01
QARHUF 104.7822 1.5645 1.52% 0.52% 3.32% 30.57% 2022-07-01
RONHUF 80.8977 0.7076 0.88% 0.17% 0.86% 13.44% 2022-07-01
RSDHUF 3.40934 0.02908 0.86% 0.24% 1.00% 14.10% 2022-07-01
RUBHUF 6.93492 0.26280 -3.65% -4.96% 13.18% 71.54% 2022-07-01
RWFHUF 0.37796 0.00543 1.46% 0.95% 3.58% 27.80% 2022-07-01
SARHUF 102.1973 1.4803 1.47% 1.07% 3.83% 29.35% 2022-07-01
SCRHUF 28.1626 0.3637 -1.28% 1.69% -1.36% 42.25% 2022-07-01
SDGHUF 0.67840 0.01053 1.58% 1.02% -18.19% 3.28% 2022-07-01
SEKHUF 37.2246 0.2460 0.67% -0.22% -1.58% 7.76% 2022-07-01
SGDHUF 274.531 2.636 0.97% 0.06% 2.60% 24.74% 2022-07-01
SLLHUF 0.0291137 0.0004321 1.51% 0.52% 2.33% -0.03% 2022-07-01
SOLHUF 12771.5560 380.8708 3.07% -20.91% -14.74% 26.48% 2022-07-01
SOSHUF 0.66705 0.00987 1.50% 1.09% 3.90% 29.44% 2022-07-01
SRDHUF 17.2612 0.2487 1.46% -0.39% -2.45% 22.10% 2022-07-01
SSPHUF 0.77802 0.01025 1.34% -0.25% -3.25% -53.97% 2022-07-01
STDHUF 16.6720 0.5002 3.09% 2.31% 3.07% 16.32% 2022-07-01
SVCHUF 43.8139 0.6252 1.45% 1.04% 3.85% 29.37% 2022-07-01
SYPHUF 0.15265 0.00210 1.40% 0.99% 3.83% 29.31% 2022-07-01
SZLHUF 23.4944 0.2702 1.16% -1.20% -0.51% 14.30% 2022-07-01
THBHUF 10.77095 0.06613 0.62% 0.66% 0.08% 16.54% 2022-07-01
TJSHUF 39.1134 0.1567 0.40% 8.79% 20.26% 49.29% 2022-07-01
TMTHUF 109.7943 1.5192 1.40% 0.99% 3.80% 29.31% 2022-07-01
TNDHUF 124.482 1.302 1.06% 1.69% 1.94% 16.76% 2022-07-01
TRYHUF 22.8781 0.2454 1.08% 4.61% 1.03% -33.21% 2022-07-01
TTDHUF 56.7553 0.8583 1.54% 1.22% 3.58% 29.24% 2022-07-01
TWDHUF 12.8586 0.1405 1.11% 0.73% 1.10% 21.16% 2022-07-01
TZSHUF 0.16462 0.00223 1.37% 1.00% 3.59% 28.55% 2022-07-01
UAHHUF 13.0984 0.1794 1.39% 1.98% 4.81% 20.89% 2022-07-01
UGXHUF 0.1024130 0.0019931 1.98% 1.57% 4.73% 22.80% 2022-07-01
UNIHUF 1880.6576 6.5885 -0.35% -9.44% -3.17% -65.18% 2022-07-01
URYHUF 9.63842 0.06456 0.67% 1.21% 4.12% 42.05% 2022-07-01
USCHUF 383.1620 5.1913 1.37% 0.75% 4.46% 29.28% 2022-07-01
FJDHUF 170.151 0.994 -0.58% -0.54% 1.03% 18.87% 2022-06-30
USTHUF 382.8017 5.4507 1.44% 0.79% 4.44% 29.13% 2022-07-01
UZSHUF 0.0353432 0.0005506 1.58% 0.84% 5.59% 26.22% 2022-07-01
VNDHUF 0.0164506 0.0002012 1.24% 0.78% 3.32% 27.74% 2022-07-01
XAFHUF 0.60947 0.00540 0.89% 0.26% 0.87% 12.70% 2022-07-01
XLMHUF 42.0212 0.6660 1.61% -14.06% -19.85% -46.10% 2022-07-01
XMRHUF 43198.6728 1,631.8728 3.93% -10.32% -41.48% -31.01% 2022-07-01
XOFHUF 0.61402 0.00844 1.39% 0.46% 0.96% 13.97% 2022-07-01
XPFHUF 3.35875 0.03468 1.04% 0.13% 1.01% 13.84% 2022-07-01
XRPHUF 120.180 0.430 0.36% -12.71% -19.10% -38.30% 2022-07-01
YERHUF 1.53332 0.02150 1.42% 1.02% 3.83% 27.73% 2022-07-01
ZARHUF 23.3485 0.1258 0.54% -1.83% -1.17% 13.60% 2022-07-01
ADAHUF 173.1136 3.3624 1.98% -5.03% -25.16% -56.27% 2022-07-01
AEDHUF 103.8762 0.9873 0.96% 0.55% 3.34% 28.75% 2022-07-01
AFNHUF 4.35821 0.04599 1.07% 2.38% 5.18% 16.19% 2022-07-01
ALGHUF 118.2169 1.1743 -0.98% -7.33% -21.89% -52.21% 2022-07-01
ALLHUF 3.35644 0.02034 0.61% 0.12% 1.90% 16.88% 2022-07-01
AMDHUF 0.94834 0.01808 1.94% 2.43% 14.88% 58.37% 2022-07-01
AOAHUF 0.91306 0.00687 0.76% 0.83% 1.65% 100.15% 2022-07-01
ARSHUF 3.01797 0.00301 0.10% -0.15% -0.56% -2.48% 2022-06-30
ATMHUF 3127.7280 385.8647 14.07% 1.34% -17.49% -4.53% 2022-07-01
AVXHUF 6289.9530 62.4906 1.00% -9.36% -35.39% -84.35% 2022-07-01
AZNHUF 225.094 1.893 0.85% 0.44% 3.23% 28.61% 2022-07-01
BCHHUF 39173.2600 1,396.5964 3.70% -10.85% -48.10% -73.43% 2022-07-01
BDTHUF 4.04366 0.00736 0.18% -1.28% -2.61% 15.17% 2022-06-30
BGNHUF 203.910 1.315 0.65% -0.14% 0.63% 13.56% 2022-07-01
BHDHUF 1011.215 8.615 0.86% 0.48% 3.27% 28.65% 2022-07-01
BIFHUF 0.18919 0.00179 0.96% 0.49% 3.10% 25.09% 2022-07-01
BIHHUF 204.194 1.610 0.79% 0.03% 0.76% 13.73% 2022-07-01
BNBHUF 83827.7100 3,074.7540 3.81% -8.72% -25.30% -33.47% 2022-07-01
BNDHUF 273.307 1.412 0.52% 0.12% 1.38% 24.39% 2022-07-01
BOBHUF 56.0360 0.4654 0.84% 0.58% 3.37% 29.35% 2022-07-01
BRLHUF 72.5423 0.6500 0.90% 0.20% -7.02% 23.57% 2022-07-01
BSDHUF 381.271 3.391 0.90% 0.49% 3.28% 28.67% 2022-07-01
BTCHUF 7446618 367,414 5.19% -7.47% -32.80% -25.67% 2022-07-01
BWPHUF 30.7825 0.2119 0.69% -1.06% -0.02% 13.16% 2022-07-01
BYRHUF 115.100 1.078 0.95% 0.54% 3.36% -1.37% 2022-07-01
CADHUF 297.524 3.956 1.35% 0.91% 2.00% 23.67% 2022-07-01
CDFHUF 0.19102 0.00162 0.86% 0.45% 3.24% 27.83% 2022-07-01
CHFHUF 399.562 3.835 0.97% 0.68% 4.34% 24.14% 2022-07-01
CLPHUF 0.41583 0.00344 0.83% -1.07% -7.25% 3.83% 2022-07-01
CNYHUF 56.8931 0.4324 0.77% 0.46% 2.89% 24.27% 2022-07-01
COPHUF 0.0922136 0.0009817 1.08% -0.45% -6.06% 17.51% 2022-07-01
CRCHUF 0.55810 0.00611 1.11% 1.50% 3.03% 16.52% 2022-07-01
CUCHUF 15.7450 0.0371 0.24% 0.94% 3.76% 27.59% 2022-06-30
CVEHUF 3.62623 0.03285 0.91% 0.15% 0.90% 13.87% 2022-07-01
CZKHUF 16.1653 0.1357 0.85% 0.09% 0.80% 17.52% 2022-07-01
DAIHUF 383.1505 5.4217 1.44% 0.81% 4.47% 29.14% 2022-07-01
DJFHUF 2.15482 0.02592 1.22% 0.81% 3.61% 29.08% 2022-07-01
DKKHUF 53.7729 0.4971 0.93% 0.17% 0.95% 13.91% 2022-07-01
DOPHUF 7.00201 0.09631 1.39% 0.47% 4.40% 34.41% 2022-07-01
DOTHUF 2621.9407 41.6249 1.61% -16.72% -27.60% -42.21% 2022-07-01
DZDHUF 2.62704 0.03112 1.20% 0.79% 3.33% 18.76% 2022-07-01
EGPHUF 20.1429 0.0474 0.24% -0.41% 1.38% 6.45% 2022-06-30
ERNHUF 25.5821 0.3901 1.55% 1.14% 3.95% 29.50% 2022-07-01
ETBHUF 7.39240 0.12461 1.71% 1.12% 3.26% 9.06% 2022-07-01
ETHHUF 410798 29,377 7.70% -11.25% -38.52% -35.67% 2022-07-01
GELHUF 133.986 4.575 3.54% 2.59% 6.71% 41.98% 2022-07-01
GHSHUF 48.3906 0.2530 0.53% -0.52% 0.28% -4.47% 2022-07-01
GMDHUF 7.11091 0.11313 1.62% 1.11% 3.63% 22.39% 2022-07-01
GNFHUF 0.0444264 0.0007156 1.64% 1.26% 3.82% 46.46% 2022-07-01
GTQHUF 49.5712 0.7810 1.60% 1.12% 3.06% 29.48% 2022-07-01
GYDHUF 1.81691 0.00428 0.24% 0.94% 3.76% 27.46% 2022-06-30
HKDHUF 48.8498 0.6889 1.43% 0.87% 4.48% 27.99% 2022-07-01
HNLHUF 15.7769 0.2668 1.72% 1.22% 4.07% 26.45% 2022-07-01
HRVHUF 53.2559 0.6271 1.19% 0.37% 1.30% 13.56% 2022-07-01
HTGHUF 3.42627 0.06683 1.99% 2.04% 1.17% 4.06% 2022-07-01
IDRHUF 0.0258007 0.0004312 1.70% 0.88% 1.90% 26.25% 2022-07-01
ILSHUF 109.265 1.142 1.06% -0.71% -1.82% 20.39% 2022-07-01
INRHUF 4.87473 0.08841 1.85% 0.39% 2.43% 22.66% 2022-07-01
IQDHUF 0.26386 0.00477 1.84% 1.43% 4.25% 29.83% 2022-07-01
IRRHUF 0.00915571 0.00015857 1.76% 1.35% 4.17% 29.77% 2022-07-01
ISKHUF 2.88629 0.02638 0.92% 0.86% -0.84% 20.77% 2022-07-01
JMDHUF 2.52712 0.00629 0.25% 0.16% 4.72% 27.07% 2022-06-30
JODHUF 543.701 9.972 1.87% 1.45% 4.27% 29.91% 2022-07-01
JPYHUF 2.83426 0.05221 1.88% 0.79% 0.41% 6.17% 2022-07-01
KESHUF 3.28192 0.07411 2.31% 1.64% 3.75% 19.45% 2022-07-01
KGSHUF 4.86263 0.10942 2.30% 1.89% 6.40% 39.12% 2022-07-01
KHRHUF 0.0951905 0.0021166 2.27% 1.78% 4.48% 30.52% 2022-07-01
KMFHUF 0.81758 0.01935 2.42% 0.80% 1.68% 14.27% 2022-07-01
KRWHUF 0.29668 0.00318 1.08% 1.64% -0.16% 13.57% 2022-07-01
KYDHUF 468.145 10.109 2.21% 1.79% 4.62% 30.34% 2022-07-01
KZTHUF 0.83117 0.02717 3.38% 2.43% -4.29% 19.80% 2022-07-01
LAKHUF 0.0256803 0.0004631 1.84% 2.59% -5.45% -17.97% 2022-07-01
LBPHUF 0.25599 0.00499 1.99% 1.59% 4.40% 30.06% 2022-07-01
LKRHUF 1.08344 0.02198 2.07% 1.94% 4.19% -27.24% 2022-07-01
LNKHUF 2354.4662 38.3453 1.66% -15.41% -10.83% -56.53% 2022-07-01
LRDHUF 2.50252 0.00589 0.24% 0.27% 3.07% 43.98% 2022-06-30
LSLHUF 23.4418 0.2090 0.90% -1.43% -0.77% 14.00% 2022-07-01
LTCHUF 19701.6 452.4 2.35% -6.39% -16.65% -51.47% 2022-07-01
LUNHUF 0.0498 0.0083 19.88% 45.80% 35.85% -100.00% 2022-07-01
LYDHUF 79.6755 1.2706 1.62% 0.86% 2.75% 21.17% 2022-07-01
MADHUF 38.2078 0.6836 1.82% 0.94% 2.00% 15.12% 2022-07-01
MDLHUF 20.1680 0.3266 1.65% 1.69% 3.59% 22.25% 2022-07-01
MGAHUF 0.0945705 0.0011514 1.23% 0.82% 2.34% 23.83% 2022-07-01
MKDHUF 6.50578 0.10754 1.68% -0.02% 1.30% 13.82% 2022-07-01
MMKHUF 0.20796 0.00370 1.81% 1.40% 4.22% 15.24% 2022-07-01
MNTHUF 0.12112 0.00029 0.24% 0.46% 3.56% 15.36% 2022-06-30
MOPHUF 47.5499 0.7942 1.70% 1.32% 4.10% 28.36% 2022-07-01
MTCHUF 181.4082 8.6982 5.04% -21.04% -20.06% -44.45% 2022-07-01
MURHUF 8.43952 0.14904 1.80% -2.24% -1.81% 21.04% 2022-07-01
MVRHUF 24.9204 0.4146 1.69% 1.28% 4.09% 29.68% 2022-07-01
MWKHUF 0.37792 0.00623 1.68% 0.80% 3.31% -0.20% 2022-07-01
MXNHUF 18.9275 0.1172 0.62% -1.16% 0.85% 26.29% 2022-07-01
MYRHUF 87.2267 1.4619 1.70% 1.25% 3.42% 22.35% 2022-07-01
MZNHUF 6.08829 0.10918 1.83% 1.41% 4.23% 29.13% 2022-07-01
NADHUF 23.5091 0.2621 1.13% -1.12% -0.72% 14.45% 2022-07-01
NGNHUF 0.92797 0.01691 1.86% 1.40% 4.24% 28.71% 2022-07-01
NIOHUF 10.77821 0.19630 1.86% 1.44% 4.23% 26.76% 2022-07-01
NOKHUF 38.6111 0.2414 0.63% -0.03% -1.38% 11.94% 2022-07-01
NPRHUF 3.03931 0.04857 1.62% 0.35% 2.27% 22.36% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.