TTDHUF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

46.121

Cambio Diario:

-0.0003 -0.001%

Anual:

1.10%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HUFEUR	0.0027		-0.00001	-0.22%	-8.07%	2020-09-28
HUFUSD	0.0032		0.000001	0.02%	-1.61%	2020-09-28
HUFAUD	0.0045		-0.00002	-0.39%	-5.88%	2020-09-28
HUFCAD	0.0043		0.000001	0.02%	-0.52%	2020-09-28
HUFCHF	0.0030		-0.00001	-0.22%	-8.62%	2020-09-28
HUFGBP	0.0025		-0.00002	-0.96%	-6.05%	2020-09-28
HUFJPY	0.3379		-0.0004	-0.11%	-4.01%	2020-09-28
HUFNZD	0.0049		-0.000003	-0.06%	-5.96%	2020-09-28
TTDEUR	0.1266		-0.0005	-0.39%	-7.18%	2020-09-28
TTDUSD	0.1477		-0.0001	-0.06%	-0.60%	2020-09-28
HUFBRL	0.0178		0.0001	0.54%	31.69%	2020-09-25
HUFCNY	0.0219		-0.00001	-0.05%	-6.04%	2020-09-28
TTDAUD	0.2093		-0.0010	-0.49%	-4.94%	2020-09-28
TTDCAD	0.1977		-0.0001	-0.05%	0.51%	2020-09-28
TTDCHF	0.1369		-0.0004	-0.29%	-7.68%	2020-09-28
TTDGBP	0.1148		-0.0012	-1.03%	-5.09%	2020-09-28
TTDJPY	15.5807		-0.0217	-0.14%	-2.97%	2020-09-28
TTDNZD	0.2255		-0.0003	-0.14%	-5.00%	2020-09-28
TTDBRL	0.8182		-0.0039	-0.48%	32.51%	2020-09-28
TTDCNY	1.0071		-0.0013	-0.13%	-5.07%	2020-09-28
TTDHUF	46.1206		-0.0003	-0.001%	1.10%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16721	0.0040	0.34%
GBPUSD	1.28735	0.0131	1.03%
AUDUSD	0.70599	0.0033	0.48%
NZDUSD	0.65520	0.0006	0.09%
USDJPY	105.47	0.1010	-0.10%
USDCNY	6.81755	0.0053	-0.08%
USDCHF	0.92658	0.0023	-0.25%
USDCAD	1.33854	0.0000	0.00%
USDMXN	22.2625	0.0780	-0.35%
USDINR	73.7811	0.1111	0.15%
USDBRL	5.5399	0.0225	-0.40%
USDRUB	78.6304	0.4925	0.63%
DXY	94.218	0.4237	-0.45%
BTCUSD	10,903.95	175	1.63%
[+]

	Real	Chg	%Chg
Dow Jones	27,529	355	1.31%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,369	218	1.95%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,949	106	1.82%
DAX	12,862	393	3.15%
CAC 40	4,848	119	2.51%
FTSE MIB	19,136	438	2.34%
IBEX 35	6,770	142	2.14%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,936	39	1.35%
TSX	16,062	4	-0.02%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.4800	0.24	0.60%
Brent	42.2000	0.28	0.67%
Natural gas	2.0290	0.10	-4.47%
Gasoline	1.2266	0.01	1.06%
Heating oil	1.1372	0.01	1.09%
Gold	1,868.40	8.35	0.45%
Silver	23.104	0.24	1.07%
Copper	2.9885	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	540.5000	3.50	-0.64%
Coffee	112.70	0.95	-0.84%
Orange Juice	106.60	0.85	0.80%
Cotton	65.14	0.48	0.74%
[+]

	Real	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]